Bản mẫu:Dữ liệu đại dịch COVID-19/Biểu đồ số ca nhiễm tại Ý
bản mẫu Wikimedia / From Wikipedia, the free encyclopedia
Bài chi tiết: Đại dịch COVID-19 tại Ý
COVID-19 tại Ý (
Tử vong Hồi phục Đang điều trị | ||||
---|---|---|---|---|
Ngày |
Ca nhiễm |
Tử vong |
||
2020-01-31 | 2 | |||
⋮ | 2(=) | |||
2020-02-06 | 3(+50%) | |||
⋮ | 3(=) | |||
2020-02-21 | 20(+567%) | 1 | ||
2020-02-22 | 79(+295%) | 2(+100%) | ||
2020-02-23 | 150(+90%) | 3(+50%) | ||
2020-02-24 | 229(+53%) | 6(+100%) | ||
2020-02-25 | 322(+41%) | 10(+67%) | ||
2020-02-26 | 445(+38%) | 12(+20%) | ||
2020-02-27 |
|
650(+46%) | 17(+42%) | |
2020-02-28 |
|
888(+37%) | 21(+24%) | |
2020-02-29 |
|
1.128(+27%) | 29(+38%) | |
2020-03-01 |
|
1.694(+50%) | 34(+17%) | |
2020-03-02 |
|
2.036(+20%) | 52(+53%) | |
2020-03-03 |
|
2.502(+23%) | 79(+52%) | |
2020-03-04 |
|
3.089(+23%) | 107(+35%) | |
2020-03-05 |
|
3.858(+25%) | 148(+38%) | |
2020-03-06 |
|
4.636(+20%) | 197(+33%) | |
2020-03-07 |
|
5.883(+27%) | 233(+18%) | |
2020-03-08 |
|
7.375(+25%) | 366(+57%) | |
2020-03-09 |
|
9.172(+24%) | 463(+27%) | |
2020-03-10 |
|
10,149(+11%[lower-roman 1]) | 631(+36%) | |
2020-03-11 |
|
12,462(+23%[lower-roman 2]) | 827(+31%) | |
2020-03-12 |
|
15.113(+21%) | 1.016(+23%) | |
2020-03-13 |
|
17.660(+17%) | 1.266(+25%) | |
2020-03-14 |
|
21.157(+20%) | 1.441(+14%) | |
2020-03-15 |
|
24.747(+17%) | 1.809(+26%) | |
2020-03-16 |
|
27,980(+13%[lower-roman 3]) | 2,158(+19%) | |
2020-03-17 |
|
31,506(+13%[lower-roman 4]) | 2,503(+16%) | |
2020-03-18 |
|
35,713(+13%[lower-roman 5]) | 2,978(+19%) | |
2020-03-19 |
|
41.035(+15%) | 3.405(+14%) | |
2020-03-20 |
|
47.021(+15%) | 4.032(+18%) | |
2020-03-21 |
|
53.578(+14%) | 4.825(+20%) | |
2020-03-22 |
|
59.138(+10%) | 5.476(+13%) | |
2020-03-23 |
|
63.927(+8,1%) | 6.077(+11%) | |
2020-03-24 |
|
69.176(+8,2%) | 6.820(+12%) | |
2020-03-25 |
|
74.386(+7,5%) | 7.503(+10%) | |
2020-03-26 |
|
80,539(+8.3%[lower-roman 6]) | 8,215(+9.5%) | |
2020-03-27 |
|
86.498(+7,4%) | 9.134(+11%) | |
2020-03-28 |
|
92.472(+6,9%) | 10.023(+9,7%) | |
2020-03-29 |
|
97.689(+5,6%) | 10.779(+7,5%) | |
2020-03-30 |
|
101.739(+4,1%) | 11.591(+7,5%) | |
2020-03-31 |
|
105.792(+4%) | 12.428(+7,2%) | |
2020-04-01 |
|
110.574(+4,5%) | 13.155(+5,8%) | |
2020-04-02 |
|
115.242(+4,2%) | 13.915(+5,8%) | |
2020-04-03 |
|
119.827(+4%) | 14.681(+5,5%) | |
2020-04-04 |
|
124.632(+4%) | 15.362(+4,6%) | |
2020-04-05 |
|
128.948(+3,5%) | 15.887(+3,4%) | |
2020-04-06 |
|
132.547(+2,8%) | 16.523(+4%) | |
2020-04-07 |
|
135.586(+2,3%) | 17.127(+3,7%) | |
2020-04-08 |
|
139.422(+2,8%) | 17.669(+3,2%) | |
2020-04-09 |
|
143.626(+3%) | 18.279(+3,5%) | |
2020-04-10 |
|
147.577(+2,8%) | 18.849(+3,1%) | |
2020-04-11 |
|
152.271(+3,2%) | 19.468(+3,3%) | |
2020-04-12 |
|
156.363(+2,7%) | 19.899(+2,2%) | |
2020-04-13 |
|
159.516(+2%) | 20.465(+2,8%) | |
2020-04-14 |
|
162.488(+1,9%) | 21.067(+2,9%) | |
2020-04-15 |
|
165.155(+1,6%) | 21.645(+2,7%) | |
2020-04-16 |
|
168.941(+2,3%) | 22.170(+2,4%) | |
2020-04-17 |
|
172.434(+2,1%) | 22.745(+2,6%) | |
2020-04-18 |
|
175.925(+2%) | 23.227(+2,1%) | |
2020-04-19 |
|
178.972(+1,7%) | 23.660(+1,9%) | |
2020-04-20 |
|
181.228(+1,3%) | 24.114(+1,9%) | |
2020-04-21 |
|
183.957(+1,5%) | 24.648(+2,2%) | |
2020-04-22 |
|
187.327(+1,8%) | 25.085(+1,8%) | |
2020-04-23 |
|
189.973(+1,4%) | 25.549(+1,8%) | |
2020-04-24 |
|
192.994(+1,6%) | 25.969(+1,6%) | |
2020-04-25 |
|
195.351(+1,2%) | 26.384(+1,6%) | |
2020-04-26 |
|
197.675(+1,2%) | 26.644(+0,99%) | |
2020-04-27 |
|
199.414(+0,88%) | 26.977(+1,2%) | |
2020-04-28 |
|
201.505(+1%) | 27.359(+1,4%) | |
2020-04-29 |
|
203.591(+1%) | 27.682(+1,2%) | |
2020-04-30 |
|
205.463(+0,92%) | 27.967(+1%) | |
2020-05-01 |
|
207.428(+0,96%) | 28.236(+0,96%) | |
2020-05-02 |
|
209.328(+0,92%) | 28.710(+1,7%) | |
2020-05-03 |
|
210.717(+0,66%) | 28.884(+0,61%) | |
2020-05-04 |
|
211.938(+0,58%) | 29.079(+0,68%) | |
2020-05-05 |
|
213.013(+0,51%) | 29.315(+0,81%) | |
2020-05-06 |
|
214.457(+0,68%) | 29.684(+1,3%) | |
2020-05-07 |
|
215.858(+0,65%) | 29.958(+0,92%) | |
2020-05-08 |
|
217.185(+0,61%) | 30.201(+0,81%) | |
2020-05-09 |
|
218.268(+0,5%) | 30.395(+0,64%) | |
2020-05-10 |
|
219.070(+0,37%) | 30.560(+0,54%) | |
2020-05-11 |
|
219.814(+0,34%) | 30.739(+0,59%) | |
2020-05-12 |
|
221.216(+0,64%) | 30.911(+0,56%) | |
2020-05-13 |
|
222.104(+0,4%) | 31.106(+0,63%) | |
2020-05-14 |
|
223.096(+0,45%) | 31.368(+0,84%) | |
2020-05-15 |
|
223.885(+0,35%) | 31.610(+0,77%) | |
2020-05-16 |
|
224.760(+0,39%) | 31.763(+0,48%) | |
2020-05-17 |
|
225.435(+0,3%) | 31.908(+0,46%) | |
2020-05-18 |
|
225.886(+0,2%) | 32.007(+0,31%) | |
2020-05-19 |
|
226.699(+0,36%) | 32.169(+0,51%) | |
2020-05-20 |
|
227.364(+0,29%) | 32.330(+0,5%) | |
2020-05-21 |
|
228.006(+0,28%) | 32.486(+0,48%) | |
2020-05-22 |
|
228.658(+0,29%) | 32.616(+0,4%) | |
2020-05-23 |
|
229.327(+0,29%) | 32.735(+0,36%) | |
2020-05-24 |
|
229.858(+0,23%) | 32.785(+0,15%) | |
2020-05-25 |
|
230.158(+0,13%) | 32.877(+0,28%) | |
2020-05-26 |
|
230.555(+0,17%) | 32.955(+0,24%) | |
2020-05-27 |
|
231.139(+0,25%) | 33.072(+0,36%) | |
2020-05-28 |
|
231.732(+0,26%) | 33.142(+0,21%) | |
2020-05-29 |
|
232.248(+0,22%) | 33.229(+0,26%) | |
2020-05-30 |
|
232.664(+0,18%) | 33.340(+0,33%) | |
2020-05-31 |
|
232.997(+0,14%) | 33.415(+0,22%) | |
2020-06-01 |
|
233.197(+0,09%) | 33.475(+0,18%) | |
2020-06-02 |
|
233.515(+0,14%) | 33.530(+0,16%) | |
2020-06-03 |
|
233.836(+0,14%) | 33.601(+0,21%) | |
2020-06-04 |
|
234.013(+0,08%) | 33.689(+0,26%) | |
2020-06-05 |
|
234.531(+0,22%) | 33.774(+0,25%) | |
2020-06-06 |
|
234.801(+0,12%) | 33.846(+0,21%) | |
2020-06-07 |
|
234.998(+0,08%) | 33.899(+0,16%) | |
2020-06-08 |
|
235.278(+0,12%) | 33.964(+0,19%) | |
2020-06-09 |
|
235.561(+0,12%) | 34.043(+0,23%) | |
2020-06-10 |
|
235.763(+0,09%) | 34.114(+0,21%) | |
2020-06-11 |
|
236.142(+0,16%) | 34.167(+0,16%) | |
2020-06-12 |
|
236.305(+0,07%) | 34.223(+0,16%) | |
2020-06-13 |
|
236.651(+0,15%) | 34.301(+0,23%) | |
2020-06-14 |
|
236.989(+0,14%) | 34.345(+0,13%) | |
2020-06-15 |
|
237.290(+0,13%) | 34.371(+0,08%) | |
2020-06-16 |
|
237.500(+0,09%) | 34.405(+0,1%) | |
2020-06-17 |
|
237.828(+0,14%) | 34.448(+0,12%) | |
2020-06-18 |
|
238.159(+0,14%) | 34.514(+0,19%) | |
2020-06-19 |
|
238.011(−0,06%) | 34.561(+0,14%) | |
2020-06-20 |
|
238.275(+0,11%) | 34.610(+0,14%) | |
2020-06-21 |
|
238.499(+0,09%) | 34.643(+0,1%) | |
2020-06-22 |
|
238.720(+0,09%) | 34.657(+0,04%) | |
2020-06-23 |
|
238.833(+0,05%) | 34.675(+0,05%) | |
2020-06-24 |
|
239.410(+0,24%) | 34.644(−0,09%) | |
2020-06-25 |
|
239.706(+0,12%) | 34.678(+0,1%) | |
2020-06-26 |
|
239.961(+0,11%) | 34.708(+0,09%) | |
2020-06-27 |
|
240.136(+0,07%) | 34.716(+0,02%) | |
2020-06-28 |
|
240.310(+0,07%) | 34.738(+0,06%) | |
2020-06-29 |
|
240.436(+0,05%) | 34.744(+0,02%) | |
2020-06-30 |
|
240.578(+0,06%) | 34.767(+0,07%) | |
2020-07-01 |
|
240.760(+0,08%) | 34.788(+0,06%) | |
2020-07-02 |
|
240.961(+0,08%) | 34.818(+0,09%) | |
2020-07-03 |
|
241.184(+0,09%) | 34.833(+0,04%) | |
2020-07-04 |
|
241.419(+0,1%) | 34.854(+0,06%) | |
2020-07-05 |
|
241.611(+0,08%) | 34.861(+0,02%) | |
2020-07-06 |
|
241.819(+0,09%) | 34.869(+0,02%) | |
2020-07-07 |
|
241.956(+0,06%) | 34.899(+0,09%) | |
2020-07-08 |
|
242.149(+0,08%) | 34.914(+0,04%) | |
2020-07-09 |
|
242.363(+0,09%) | 34.926(+0,03%) | |
2020-07-10 |
|
242.639(+0,11%) | 34.938(+0,03%) | |
2020-07-11 |
|
242.827(+0,08%) | 34.945(+0,02%) | |
2020-07-12 |
|
243.061(+0,1%) | 34.954(+0,03%) | |
2020-07-13 |
|
243.230(+0,07%) | 34.967(+0,04%) | |
2020-07-14 |
|
243.344(+0,05%) | 34.984(+0,05%) | |
2020-07-15 |
|
243.506(+0,07%) | 34.997(+0,04%) | |
2020-07-16 |
|
243.736(+0,09%) | 35.017(+0,06%) | |
2020-07-17 |
|
243.967(+0,09%) | 35.028(+0,03%) | |
2020-07-18 |
|
244.216(+0,1%) | 35.042(+0,04%) | |
2020-07-19 |
|
244.434(+0,09%) | 35.045(+0,01%) | |
2020-07-20 |
|
244.624(+0,08%) | 35.058(+0,04%) | |
2020-07-21 |
|
244.752(+0,05%) | 35.073(+0,04%) | |
2020-07-22 |
|
245.032(+0,11%) | 35.082(+0,03%) | |
2020-07-23 |
|
245.338(+0,12%) | 35.092(+0,03%) | |
2020-07-24 |
|
245.590(+0,1%) | 35.097(+0,01%) | |
2020-07-25 |
|
245.864(+0,11%) | 35.102(+0,01%) | |
2020-07-26 |
|
246.118(+0,1%) | 35.107(+0,01%) | |
2020-07-27 |
|
246.286(+0,07%) | 35.112(+0,01%) | |
2020-07-28 |
|
246.488(+0,08%) | 35.123(+0,03%) | |
2020-07-29 |
|
246.776(+0,12%) | 35.129(+0,02%) | |
2020-07-30 |
|
247.158(+0,15%) | 35.132(+0,01%) | |
2020-07-31 |
|
247.537(+0,15%) | 35.141(+0,03%) | |
2020-08-01 |
|
247.832(+0,12%) | 35.146(+0,01%) | |
2020-08-02 |
|
248.070(+0,1%) | 35.154(+0,02%) | |
2020-08-03 |
|
248.229(+0,06%) | 35.166(+0,03%) | |
2020-08-04 |
|
248.419(+0,08%) | 35.171(+0,01%) | |
2020-08-05 |
|
248.803(+0,15%) | 35.181(+0,03%) | |
2020-08-06 |
|
249.204(+0,16%) | 35.187(+0,02%) | |
2020-08-07 |
|
249.756(+0,22%) | 35.190(+0,01%) | |
2020-08-08 |
|
250.103(+0,14%) | 35.203(+0,04%) | |
2020-08-09 |
|
250.566(+0,19%) | 35.205(+0,01%) | |
2020-08-10 |
|
250.825(+0,1%) | 35.209(+0,01%) | |
2020-08-11 |
|
251.237(+0,16%) | 35.215(+0,02%) | |
2020-08-12 |
|
251.713(+0,19%) | 35.225(+0,03%) | |
2020-08-13 |
|
252.235(+0,21%) | 35.231(+0,02%) | |
2020-08-14 |
|
252.809(+0,23%) | 35.234(+0,01%) | |
2020-08-15 |
|
253,438(+0.25%) | 35,392(+0.45%[lower-roman 7]) | |
2020-08-16 |
|
253.915(+0,19%) | 35.396(+0,01%) | |
2020-08-17 |
|
254.235(+0,13%) | 35.400(+0,01%) | |
2020-08-18 |
|
254.636(+0,16%) | 35.405(+0,01%) | |
2020-08-19 |
|
255.278(+0,25%) | 35.412(+0,02%) | |
2020-08-20 |
|
256.118(+0,33%) | 35.416(+0,01%) | |
2020-08-21 |
|
257.065(+0,37%) | 35.427(+0,03%) | |
2020-08-22 |
|
258.136(+0,42%) | 35.430(+0,01%) | |
2020-08-23 |
|
259.345(+0,47%) | 35.437(+0,02%) | |
2020-08-24 |
|
260.298(+0,37%) | 35.441(+0,01%) | |
2020-08-25 |
|
261.174(+0,34%) | 35.445(+0,01%) | |
2020-08-26 |
|
262.540(+0,52%) | 35.458(+0,04%) | |
2020-08-27 |
|
263.949(+0,54%) | 35.463(+0,01%) | |
2020-08-28 |
|
265.409(+0,55%) | 35.472(+0,03%) | |
2020-08-29 |
|
266,853(+0.54%) | 35,473(<0.01%) | |
2020-08-30 |
|
268.218(+0,51%) | 35.477(+0,01%) | |
2020-08-31 |
|
269.214(+0,37%) | 35.483(+0,02%) | |
2020-09-01 |
|
270.189(+0,36%) | 35.491(+0,02%) | |
2020-09-02 |
|
271.515(+0,49%) | 35.497(+0,02%) | |
2020-09-03 |
|
272.912(+0,51%) | 35.507(+0,03%) | |
2020-09-04 |
|
274.644(+0,63%) | 35.518(+0,03%) | |
2020-09-05 |
|
276.338(+0,62%) | 35.534(+0,05%) | |
2020-09-06 |
|
277.634(+0,47%) | 35.541(+0,02%) | |
2020-09-07 |
|
278.784(+0,41%) | 35.553(+0,03%) | |
2020-09-08 |
|
280.153(+0,49%) | 35.563(+0,03%) | |
2020-09-09 |
|
281.583(+0,51%) | 35.577(+0,04%) | |
2020-09-10 |
|
283.180(+0,57%) | 35.587(+0,03%) | |
2020-09-11 |
|
284.796(+0,57%) | 35.597(+0,03%) | |
2020-09-12 |
|
286.297(+0,53%) | 35.603(+0,02%) | |
2020-09-13 |
|
287.753(+0,51%) | 35.610(+0,02%) | |
2020-09-14 |
|
288.761(+0,35%) | 35.624(+0,04%) | |
2020-09-15 |
|
289.990(+0,43%) | 35.633(+0,03%) | |
2020-09-16 |
|
291.442(+0,5%) | 35.645(+0,03%) | |
2020-09-17 |
|
293.025(+0,54%) | 35.658(+0,04%) | |
2020-09-18 |
|
294.932(+0,65%) | 35.668(+0,03%) | |
2020-09-19 |
|
296.569(+0,56%) | 35.692(+0,07%) | |
2020-09-20 |
|
298.156(+0,54%) | 35.707(+0,04%) | |
2020-09-21 |
|
299.506(+0,45%) | 35.724(+0,05%) | |
2020-09-22 |
|
300.897(+0,46%) | 35.738(+0,04%) | |
2020-09-23 |
|
302.537(+0,55%) | 35.758(+0,06%) | |
2020-09-24 |
|
304.323(+0,59%) | 35.781(+0,06%) | |
2020-09-25 |
|
306.235(+0,63%) | 35.801(+0,06%) | |
2020-09-26 |
|
308.104(+0,61%) | 35.818(+0,05%) | |
2020-09-27 |
|
309.870(+0,57%) | 35.835(+0,05%) | |
2020-09-28 |
|
311.364(+0,48%) | 35.851(+0,04%) | |
2020-09-29 |
|
313.011(+0,53%) | 35.875(+0,07%) | |
2020-09-30 |
|
314.861(+0,59%) | 35.894(+0,05%) | |
2020-10-01 |
|
317.409(+0,81%) | 35.918(+0,07%) | |
2020-10-02 |
|
319.908(+0,79%) | 35.941(+0,06%) | |
2020-10-03 |
|
322.751(+0,89%) | 35.968(+0,08%) | |
2020-10-04 |
|
325.329(+0,8%) | 35.986(+0,05%) | |
2020-10-05 |
|
327.586(+0,69%) | 36.002(+0,04%) | |
2020-10-06 |
|
330.263(+0,82%) | 36.030(+0,08%) | |
2020-10-07 |
|
333.940(+1,1%) | 36.061(+0,09%) | |
2020-10-08 |
|
338.398(+1,3%) | 36.083(+0,06%) | |
2020-10-09 |
|
343.770(+1,6%) | 36.111(+0,08%) | |
2020-10-10 |
|
349.494(+1,7%) | 36.140(+0,08%) | |
2020-10-11 |
|
354.950(+1,6%) | 36.166(+0,07%) | |
2020-10-12 |
|
359.569(+1,3%) | 36.205(+0,11%) | |
2020-10-13 |
|
365.467(+1,6%) | 36.246(+0,11%) | |
2020-10-14 |
|
372.799(+2%) | 36.289(+0,12%) | |
2020-10-15 |
|
381.602(+2,4%) | 36.372(+0,23%) | |
2020-10-16 |
|
391.611(+2,6%) | 36.427(+0,15%) | |
2020-10-17 |
|
402.536(+2,8%) | 36.474(+0,13%) | |
2020-10-18 |
|
414.241(+2,9%) | 36.543(+0,19%) | |
2020-10-19 |
|
423.578(+2,3%) | 36.616(+0,2%) | |
2020-10-20 |
|
434.449(+2,6%) | 36.705(+0,24%) | |
2020-10-21 |
|
449.648(+3,5%) | 36.832(+0,35%) | |
2020-10-22 |
|
465.726(+3,6%) | 36.968(+0,37%) | |
2020-10-23 |
|
484.869(+4,1%) | 37.059(+0,25%) | |
2020-10-24 |
|
504.509(+4,1%) | 37.210(+0,41%) | |
2020-10-25 |
|
525.782(+4,2%) | 37.338(+0,34%) | |
2020-10-26 |
|
542.789(+3,2%) | 37.479(+0,38%) | |
2020-10-27 |
|
564.778(+4,1%) | 37.700(+0,59%) | |
2020-10-28 |
|
589.766(+4,4%) | 37.905(+0,54%) | |
2020-10-29 |
|
616.595(+4,5%) | 38.122(+0,57%) | |
2020-10-30 |
|
647.674(+5%) | 38.321(+0,52%) | |
2020-10-31 |
|
679.430(+4,9%) | 38.618(+0,78%) | |
2020-11-01 |
|
709.335(+4,4%) | 38.826(+0,54%) | |
2020-11-02 |
|
731.588(+3,1%) | 39.059(+0,6%) | |
2020-11-03 |
|
759.829(+3,9%) | 39.412(+0,9%) | |
2020-11-04 |
|
790.377(+4%) | 39.764(+0,89%) | |
2020-11-05 |
|
824.879(+4,4%) | 40.192(+1,1%) | |
2020-11-06 |
|
862.681(+4,6%) | 40.638(+1,1%) | |
2020-11-07 |
|
902.490(+4,6%) | 41.063(+1%) | |
2020-11-08 |
|
935.104(+3,6%) | 41.394(+0,81%) | |
2020-11-09 |
|
960.373(+2,7%) | 41.750(+0,86%) | |
2020-11-10 |
|
995.463(+3,7%) | 42.330(+1,4%) | |
2020-11-11 |
|
1.028.424(+3,3%) | 42.953(+1,5%) | |
2020-11-12 |
|
1.066.401(+3,7%) | 43.589(+1,5%) | |
2020-11-13 |
|
1.107.303(+3,8%) | 44.139(+1,3%) | |
2020-11-14 |
|
1.144.552(+3,4%) | 44.683(+1,2%) | |
2020-11-15 |
|
1.178.529(+3%) | 45.229(+1,2%) | |
2020-11-16 |
|
1.205.881(+2,3%) | 45.733(+1,1%) | |
2020-11-17 |
|
1.238.072(+2,7%) | 46.464(+1,6%) | |
2020-11-18 |
|
1.272.352(+2,8%) | 47.217(+1,6%) | |
2020-11-19 |
|
1.308.528(+2,8%) | 47.870(+1,4%) | |
2020-11-20 |
|
1.345.767(+2,8%) | 48.569(+1,5%) | |
2020-11-21 |
|
1.380.531(+2,6%) | 49.261(+1,4%) | |
2020-11-22 |
|
1.408.868(+2,1%) | 49.823(+1,1%) | |
2020-11-23 |
|
1.431.795(+1,6%) | 50.453(+1,3%) | |
2020-11-24 |
|
1.455.022(+1,6%) | 51.306(+1,7%) | |
2020-11-25 |
|
1.480.874(+1,8%) | 52.028(+1,4%) | |
2020-11-26 |
|
1.509.875(+2%) | 52.850(+1,6%) | |
2020-11-27 |
|
1.538.217(+1,9%) | 53.677(+1,6%) | |
2020-11-28 |
|
1.564.532(+1,7%) | 54.363(+1,3%) | |
2020-11-29 |
|
1.585.178(+1,3%) | 54.904(+1%) | |
2020-11-30 |
|
1.601.554(+1%) | 55.576(+1,2%) | |
2020-12-01 |
|
1.620.901(+1,2%) | 56.361(+1,4%) | |
2020-12-02 |
|
1.641.610(+1,3%) | 57.045(+1,2%) | |
2020-12-03 |
|
1.664.829(+1,4%) | 58.038(+1,7%) | |
2020-12-04 |
|
1.688.939(+1,4%) | 58.852(+1,4%) | |
2020-12-05 |
|
1.709.991(+1,2%) | 59.514(+1,1%) | |
2020-12-06 |
|
1.728.878(+1,1%) | 60.078(+0,95%) | |
2020-12-07 |
|
1.742.557(+0,79%) | 60.606(+0,88%) | |
2020-12-08 |
|
1.757.394(+0,85%) | 61.240(+1%) | |
2020-12-09 |
|
1.770.149(+0,73%) | 61.739(+0,81%) | |
2020-12-10 |
|
1.787.147(+0,96%) | 62.626(+1,4%) | |
2020-12-11 |
|
1.805.873(+1%) | 63.387(+1,2%) | |
2020-12-12 |
|
1.825.775(+1,1%) | 64.036(+1%) | |
2020-12-13 |
|
1.843.712(+0,98%) | 64.520(+0,76%) | |
2020-12-14 |
|
1.855.737(+0,65%) | 65.011(+0,76%) | |
2020-12-15 |
|
1.870.576(+0,8%) | 65.857(+1,3%) | |
2020-12-16 |
|
1.888.144(+0,94%) | 66.537(+1%) | |
2020-12-17 |
|
1.906.377(+0,97%) | 67.220(+1%) | |
2020-12-18 |
|
1.921.778(+0,81%) | 67.894(+1%) | |
2020-12-19 |
|
1.938.083(+0,85%) | 68.447(+0,81%) | |
2020-12-20 |
|
1.953.185(+0,78%) | 68.799(+0,51%) | |
2020-12-21 |
|
1.964.054(+0,56%) | 69.214(+0,6%) | |
2020-12-22 |
|
1.977.370(+0,68%) | 69.842(+0,91%) | |
2020-12-23 |
|
1.991.278(+0,7%) | 70.395(+0,79%) | |
2020-12-24 |
|
2.009.317(+0,91%) | 70.900(+0,72%) | |
2020-12-25 |
|
2.028.354(+0,95%) | 71.359(+0,65%) | |
2020-12-26 |
|
2.038.759(+0,51%) | 71.620(+0,37%) | |
2020-12-27 |
|
2.047.696(+0,44%) | 71.925(+0,43%) | |
2020-12-28 |
|
2.056.277(+0,42%) | 72.370(+0,62%) | |
2020-12-29 |
|
2.067.487(+0,55%) | 73.029(+0,91%) | |
2020-12-30 |
|
2.083.689(+0,78%) | 73.604(+0,79%) | |
2020-12-31 |
|
2.107.166(+1,1%) | 74.159(+0,75%) | |
2021-01-01 |
|
2.129.376(+1,1%) | 74.621(+0,62%) | |
2021-01-02 |
|
2.141.201(+0,56%) | 74.985(+0,49%) | |
2021-01-03 |
|
2.155.446(+0,67%) | 75.332(+0,46%) | |
2021-01-04 |
|
2.166.244(+0,5%) | 75.680(+0,46%) | |
2021-01-05 |
|
2.181.619(+0,71%) | 76.329(+0,86%) | |
2021-01-06 |
|
2.201.945(+0,93%) | 76.877(+0,72%) | |
2021-01-07 |
|
2.220.361(+0,84%) | 77.291(+0,54%) | |
2021-01-08 |
|
2.237.890(+0,79%) | 77.911(+0,8%) | |
2021-01-09 |
|
2.257.866(+0,89%) | 78.394(+0,62%) | |
2021-01-10 |
|
2.276.491(+0,82%) | 78.755(+0,46%) | |
2021-01-11 |
|
2.289.021(+0,55%) | 79.203(+0,57%) | |
2021-01-12 |
|
2.303.263(+0,62%) | 79.819(+0,78%) | |
2021-01-13 |
|
2.319.036(+0,68%) | 80.326(+0,64%) | |
2021-01-14 |
|
2.336.279(+0,74%) | 80.848(+0,65%) | |
2021-01-15 |
|
2.351.466(+0,65%) | 81.325(+0,59%) | |
2021-01-16 |
|
2.366.912(+0,66%) | 81.800(+0,58%) | |
2021-01-17 |
|
2.381.277(+0,61%) | 82.177(+0,46%) | |
2021-01-18 |
|
2.390.102(+0,37%) | 82.544(+0,45%) | |
2021-01-19 |
|
2.400.598(+0,44%) | 83.157(+0,74%) | |
2021-01-20 |
|
2.414.166(+0,57%) | 83.681(+0,63%) | |
2021-01-21 |
|
2.428.221(+0,58%) | 84.202(+0,62%) | |
2021-01-22 |
|
2.441.854(+0,56%) | 84.674(+0,56%) | |
2021-01-23 |
|
2.455.185(+0,55%) | 85.162(+0,58%) | |
2021-01-24 |
|
2.466.813(+0,47%) | 85.461(+0,35%) | |
2021-01-25 |
|
2.475.372(+0,35%) | 85.881(+0,49%) | |
2021-01-26 |
|
2.485.956(+0,43%) | 86.422(+0,63%) | |
2021-01-27 |
|
2.501.147(+0,61%) | 86.889(+0,54%) | |
2021-01-28 |
|
2.515.507(+0,57%) | 87.381(+0,57%) | |
2021-01-29 |
|
2.529.070(+0,54%) | 87.858(+0,55%) | |
2021-01-30 |
|
2.541.783(+0,5%) | 88.279(+0,48%) | |
2021-01-31 |
|
2.553.032(+0,44%) | 88.516(+0,27%) | |
2021-02-01 |
|
2.560.957(+0,31%) | 88.845(+0,37%) | |
2021-02-02 |
|
2.570.608(+0,38%) | 89.344(+0,56%) | |
2021-02-03 |
|
2.583.790(+0,51%) | 89.820(+0,53%) | |
2021-02-04 |
|
2.597.446(+0,53%) | 90.241(+0,47%) | |
2021-02-05 |
|
2.611.659(+0,55%) | 90.618(+0,42%) | |
2021-02-06 |
|
2.625.098(+0,51%) | 91.003(+0,42%) | |
2021-02-07 |
|
2.636.738(+0,44%) | 91.273(+0,3%) | |
2021-02-08 |
|
2.644.707(+0,3%) | 91.580(+0,34%) | |
2021-02-09 |
|
2.655.319(+0,4%) | 92.002(+0,46%) | |
2021-02-10 |
|
2.668.266(+0,49%) | 92.338(+0,37%) | |
2021-02-11 |
|
2.683.403(+0,57%) | 92.729(+0,42%) | |
2021-02-12 |
|
2.697.296(+0,52%) | 93.045(+0,34%) | |
2021-02-13 |
|
2.710.819(+0,5%) | 93.356(+0,33%) | |
2021-02-14 |
|
2.721.879(+0,41%) | 93.577(+0,24%) | |
2021-02-15 |
|
2.729.223(+0,27%) | 93.835(+0,28%) | |
2021-02-16 |
|
2.739.591(+0,38%) | 94.171(+0,36%) | |
2021-02-17 |
|
2.751.657(+0,44%) | 94.540(+0,39%) | |
2021-02-18 |
|
2.765.412(+0,5%) | 94.887(+0,37%) | |
2021-02-19 |
|
2.780.882(+0,56%) | 95.235(+0,37%) | |
2021-02-20 |
|
2.795.796(+0,54%) | 95.486(+0,26%) | |
2021-02-21 |
|
2.809.246(+0,48%) | 95.718(+0,24%) | |
2021-02-22 |
|
2.818.863(+0,34%) | 95.992(+0,29%) | |
2021-02-23 |
|
2.832.162(+0,47%) | 96.348(+0,37%) | |
2021-02-24 |
|
2.848.564(+0,58%) | 96.666(+0,33%) | |
2021-02-25 |
|
2.868.435(+0,7%) | 96.974(+0,32%) | |
2021-02-26 |
|
2.888.923(+0,71%) | 97.227(+0,26%) | |
2021-02-27 |
|
2.907.825(+0,65%) | 97.507(+0,29%) | |
2021-02-28 |
|
2.925.265(+0,6%) | 97.699(+0,2%) | |
2021-03-01 |
|
2.938.371(+0,45%) | 97.945(+0,25%) | |
2021-03-02 |
|
2.955.434(+0,58%) | 98.288(+0,35%) | |
2021-03-03 |
|
2.976.274(+0,71%) | 98.635(+0,35%) | |
2021-03-04 |
|
2.999.119(+0,77%) | 98.974(+0,34%) | |
2021-03-05 |
|
3.023.129(+0,8%) | 99.271(+0,3%) | |
2021-03-06 |
|
3.046.762(+0,78%) | 99.578(+0,31%) | |
2021-03-07 |
|
3.067.486(+0,68%) | 99.785(+0,21%) | |
2021-03-08 |
|
3.081.368(+0,45%) | 100.103(+0,32%) | |
2021-03-09 |
|
3.101.093(+0,64%) | 100.479(+0,38%) | |
2021-03-10 |
|
3.123.368(+0,72%) | 100.811(+0,33%) | |
2021-03-11 |
|
3.149.017(+0,82%) | 101.184(+0,37%) | |
2021-03-12 |
|
3.175.807(+0,85%) | 101.564(+0,38%) | |
2021-03-13 |
|
3.201.838(+0,82%) | 101.881(+0,31%) | |
2021-03-14 |
|
3.223.142(+0,67%) | 102.145(+0,26%) | |
2021-03-15 |
|
3.238.394(+0,47%) | 102.499(+0,35%) | |
2021-03-16 |
|
3.258.770(+0,63%) | 103.001(+0,49%) | |
2021-03-17 |
|
3.281.810(+0,71%) | 103.432(+0,42%) | |
2021-03-18 |
|
3.306.711(+0,76%) | 103.855(+0,41%) | |
2021-03-19 |
|
3.332.418(+0,78%) | 104.241(+0,37%) | |
2021-03-20 |
|
3.356.331(+0,72%) | 104.642(+0,38%) | |
2021-03-21 |
|
3.376.376(+0,6%) | 104.942(+0,29%) | |
2021-03-22 |
|
3.400.877(+0,73%) | 105.328(+0,37%) | |
2021-03-23 |
|
3.419.616(+0,55%) | 105.879(+0,52%) | |
2021-03-24 |
|
3.440.862(+0,62%) | 106.339(+0,43%) | |
2021-03-25 |
|
3.464.543(+0,69%) | 106.799(+0,43%) | |
2021-03-26 |
|
3.488.619(+0,69%) | 107.256(+0,43%) | |
2021-03-27 |
|
3.512.453(+0,68%) | 107.636(+0,35%) | |
2021-03-28 |
|
3.532.057(+0,56%) | 107.933(+0,28%) | |
2021-03-29 |
|
3.544.957(+0,37%) | 108.350(+0,39%) | |
2021-03-30 |
|
3.561.012(+0,45%) | 108.879(+0,49%) | |
2021-03-31 |
|
3.584.899(+0,67%) | 109.346(+0,43%) | |
2021-04-01 |
|
3.607.083(+0,62%) | 109.847(+0,46%) | |
2021-04-02 |
|
3.629.000(+0,61%) | 110.328(+0,44%) | |
2021-04-03 |
|
3.650.247(+0,59%) | 110.704(+0,34%) | |
2021-04-04 |
|
3.668.264(+0,49%) | 111.030(+0,29%) | |
2021-04-05 |
|
3.678.944(+0,29%) | 111.326(+0,27%) | |
2021-04-06 |
|
3.686.707(+0,21%) | 111.747(+0,38%) | |
2021-04-07 |
|
3.700.393(+0,37%) | 112.374(+0,56%) | |
2021-04-08 |
|
3.717.602(+0,47%) | 112.861(+0,43%) | |
2021-04-09 |
|
3.736.526(+0,51%) | 113.579(+0,64%) | |
2021-04-10 |
|
3.754.077(+0,47%) | 113.923(+0,3%) | |
2021-04-11 |
|
3.769.814(+0,42%) | 114.254(+0,29%) | |
2021-04-12 |
|
3.779.594(+0,26%) | 114.612(+0,31%) | |
2021-04-13 |
|
3.793.033(+0,36%) | 115.088(+0,42%) | |
2021-04-14 |
|
3.809.193(+0,43%) | 115.557(+0,41%) | |
2021-04-15 |
|
3.826.156(+0,45%) | 115.937(+0,33%) | |
2021-04-16 |
|
3.842.079(+0,42%) | 116.366(+0,37%) | |
2021-04-17 |
|
3.857.443(+0,4%) | 116.676(+0,27%) | |
2021-04-18 |
|
3.870.131(+0,33%) | 116.927(+0,22%) | |
2021-04-19 |
|
3.878.994(+0,23%) | 117.243(+0,27%) | |
2021-04-20 |
|
3.891.063(+0,31%) | 117.633(+0,33%) | |
2021-04-21 |
|
3.904.899(+0,36%) | 117.997(+0,31%) | |
2021-04-22 |
|
3.920.945(+0,41%) | 118.357(+0,31%) | |
2021-04-23 |
|
3.935.703(+0,38%) | 118.699(+0,29%) | |
2021-04-24 |
|
3.949.517(+0,35%) | 119.021(+0,27%) | |
2021-04-25 |
|
3.962.674(+0,33%) | 119.238(+0,18%) | |
2021-04-26 |
|
3.971.114(+0,21%) | 119.539(+0,25%) | |
2021-04-27 |
|
3.981.512(+0,26%) | 119.912(+0,31%) | |
2021-04-28 |
|
3.994.894(+0,34%) | 120.256(+0,29%) | |
2021-04-29 |
|
4.009.208(+0,36%) | 120.544(+0,24%) | |
2021-04-30 |
|
4.022.653(+0,34%) | 120.807(+0,22%) | |
2021-05-01 |
|
4.035.617(+0,32%) | 121.033(+0,19%) | |
2021-05-02 |
|
4.044.762(+0,23%) | 121.177(+0,12%) | |
2021-05-03 |
|
4.050.708(+0,15%) | 121.433(+0,21%) | |
2021-05-04 |
|
4.059.821(+0,22%) | 121.738(+0,25%) | |
2021-05-05 |
|
4.070.400(+0,26%) | 122.005(+0,22%) | |
2021-05-06 |
|
4.082.198(+0,29%) | 122.263(+0,21%) | |
2021-05-07 |
|
4.092.747(+0,26%) | 122.470(+0,17%) | |
2021-05-08 |
|
4.102.921(+0,25%) | 122.694(+0,18%) | |
2021-05-09 |
|
4.111.210(+0,2%) | 122.833(+0,11%) | |
2021-05-10 |
|
4.116.287(+0,12%) | 123.031(+0,16%) | |
2021-05-11 |
|
4.123.230(+0,17%) | 123.282(+0,2%) | |
2021-05-12 |
|
4.131.078(+0,19%) | 123.544(+0,21%) | |
2021-05-13 |
|
4.139.160(+0,2%) | 123.745(+0,16%) | |
2021-05-14 |
|
4.146.722(+0,18%) | 123.927(+0,15%) | |
2021-05-15 |
|
4.153.374(+0,16%) | 124.063(+0,11%) | |
2021-05-16 |
|
4.159.122(+0,14%) | 124.156(+0,07%) | |
2021-05-17 |
|
4.162.576(+0,08%) | 124.296(+0,11%) | |
2021-05-18 |
|
4.167.025(+0,11%) | 124.497(+0,16%) | |
2021-05-19 |
|
4.172.525(+0,13%) | 124.646(+0,12%) | |
2021-05-20 |
|
4.178.261(+0,14%) | 124.810(+0,13%) | |
2021-05-21 |
|
4.183.476(+0,12%) | 125.028(+0,17%) | |
2021-05-22 |
|
4.188.190(+0,11%) | 125.153(+0,1%) | |
2021-05-23 |
|
4.192.183(+0,1%) | 125.225(+0,06%) | |
2021-05-24 |
|
4.194.672(+0,06%) | 125.335(+0,09%) | |
2021-05-25 |
|
4.197.892(+0,08%) | 125.501(+0,13%) | |
2021-05-26 |
|
4.201.827(+0,09%) | 125.622(+0,1%) | |
2021-05-27 |
|
4.205.970(+0,1%) | 125.793(+0,14%) | |
2021-05-28 |
|
4.209.707(+0,09%) | 125.919(+0,1%) | |
2021-05-29 |
|
4.213.055(+0,08%) | 126.002(+0,07%) | |
2021-05-30 |
|
4.216.003(+0,07%) | 126.046(+0,03%) | |
2021-05-31 |
|
4.217.821(+0,04%) | 126.128(+0,07%) | |
2021-06-01 |
|
4.220.304(+0,06%) | 126.221(+0,07%) | |
2021-06-02 |
|
4.223.200(+0,07%) | 126.283(+0,05%) | |
2021-06-03 |
|
4.225.163(+0,05%) | 126.342(+0,05%) | |
2021-06-04 |
|
4.227.719(+0,06%) | 126.415(+0,06%) | |
2021-06-05 |
|
4.230.153(+0,06%) | 126.472(+0,05%) | |
2021-06-06 |
|
4.232.428(+0,05%) | 126.523(+0,04%) | |
2021-06-07 |
|
4.233.698(+0,03%) | 126.588(+0,05%) | |
2021-06-08 |
|
4.235.592(+0,04%) | 126.690(+0,08%) | |
2021-06-09 |
|
4.237.790(+0,05%) | 126.767(+0,06%) | |
2021-06-10 |
|
4.239.868(+0,05%) | 126.855(+0,07%) | |
2021-06-11 |
|
4.241.760(+0,04%) | 126.924(+0,05%) | |
2021-06-12 |
|
4.243.482(+0,04%) | 126.976(+0,04%) | |
2021-06-13 |
|
4.244.872(+0,03%) | 127.002(+0,02%) | |
2021-06-14 |
|
4.245.779(+0,02%) | 127.038(+0,03%) | |
2021-06-15 |
|
4.247.032(+0,03%) | 127.101(+0,05%) | |
2021-06-16 |
|
4.248.432(+0,03%) | 127.153(+0,04%) | |
2021-06-17 |
|
4.249.755(+0,03%) | 127.190(+0,03%) | |
2021-06-18 |
|
4.250.902(+0,03%) | 127.225(+0,03%) | |
2021-06-19 |
|
4.252.095(+0,03%) | 127.253(+0,02%) | |
2021-06-20 |
|
4.252.976(+0,02%) | 127.270(+0,01%) | |
2021-06-21 |
|
4.253.460(+0,01%) | 127.291(+0,02%) | |
2021-06-22 |
|
4.254.294(+0,02%) | 127.322(+0,02%) | |
2021-06-23 |
|
4.255.434(+0,03%) | 127.352(+0,02%) | |
2021-06-24 |
|
4.255.700(+0,01%) | 127.362(+0,01%) | |
2021-06-25 |
|
4.256.451(+0,02%) | 127.418(+0,04%) | |
2021-06-26 |
|
4.257.289(+0,02%) | 127.458(+0,03%) | |
2021-06-27 |
|
4.258.069(+0,02%) | 127.472(+0,01%) | |
2021-06-28 |
|
4.258.456(+0,01%) | 127.500(+0,02%) | |
2021-06-29 |
|
4.259.133(+0,02%) | 127.542(+0,03%) | |
2021-06-30 |
|
4.259.909(+0,02%) | 127.566(+0,02%) | |
2021-07-01 |
|
4.260.788(+0,02%) | 127.587(+0,02%) | |
2021-07-02 |
|
4.261.582(+0,02%) | 127.615(+0,02%) | |
2021-07-03 |
|
4.262.511(+0,02%) | 127.637(+0,02%) | |
2021-07-04 |
|
4.263.317(+0,02%) | 127.649(+0,01%) | |
2021-07-05 |
|
4.263.797(+0,01%) | 127.680(+0,02%) | |
2021-07-06 |
|
4.264.704(+0,02%) | 127.704(+0,02%) | |
2021-07-07 |
|
4.265.714(+0,02%) | 127.718(+0,01%) | |
2021-07-08 |
|
4.267.105(+0,03%) | 127.731(+0,01%) | |
2021-07-09 |
|
4.268.491(+0,03%) | 127.756(+0,02%) | |
2021-07-10 |
|
4.269.885(+0,03%) | 127.768(+0,01%) | |
2021-07-11 |
|
4.271.276(+0,03%) | 127.775(+0,01%) | |
2021-07-12 |
|
4.272.163(+0,02%) | 127.788(+0,01%) | |
2021-07-13 |
|
4.273.693(+0,04%) | 127.808(+0,02%) | |
2021-07-14 |
|
4.275.846(+0,05%) | 127.831(+0,02%) | |
2021-07-15 |
|
4.278.319(+0,06%) | 127.840(+0,01%) | |
2021-07-16 |
|
4.281.214(+0,07%) | 127.851(+0,01%) | |
2021-07-17 |
|
4.284.332(+0,07%) | 127.864(+0,01%) | |
2021-07-18 |
|
4.287.458(+0,07%) | 127.867(=) | |
2021-07-19 |
|
4.289.528(+0,05%) | 127.874(+0,01%) | |
2021-07-20 |
|
4.293.083(+0,08%) | 127.884(+0,01%) | |
2021-07-21 |
|
4.297.337(+0,1%) | 127.905(+0,02%) | |
2021-07-22 |
|
4.302.393(+0,12%) | 127.920(+0,01%) | |
2021-07-23 |
|
4.307.535(+0,12%) | 127.937(+0,01%) | |
2021-07-24 |
|
4.312.673(+0,12%) | 127.942(=) | |
2021-07-25 |
|
4.317.415(+0,11%) | 127.949(+0,01%) | |
2021-07-26 |
|
4.320.530(+0,07%) | 127.971(+0,02%) | |
2021-07-27 |
|
4.325.046(+0,1%) | 127.995(+0,02%) | |
2021-07-28 |
|
4.330.739(+0,13%) | 128.010(+0,01%) | |
2021-07-29 |
|
4.336.906(+0,14%) | 128.029(+0,01%) | |
2021-07-30 |
|
4.343.519(+0,15%) | 128.047(+0,01%) | |
2021-07-31 |
|
4.350.028(+0,15%) | 128.063(+0,01%) | |
2021-08-01 |
|
4.355.348(+0,12%) | 128.068(=) | |
2021-08-02 |
|
4.358.533(+0,07%) | 128.088(+0,02%) | |
2021-08-03 |
|
4.363.374(+0,11%) | 128.115(+0,02%) | |
2021-08-04 |
|
4.369.964(+0,15%) | 128.136(+0,02%) | |
2021-08-05 |
|
4.377.188(+0,17%) | 128.163(+0,02%) | |
2021-08-06 |
|
4.383.787(+0,15%) | 128.187(+0,02%) | |
2021-08-07 |
|
4.390.684(+0,16%) | 128.209(+0,02%) | |
2021-08-08 |
|
4.396.417(+0,13%) | 128.220(+0,01%) | |
2021-08-09 |
|
4.400.617(+0,1%) | 128.242(+0,02%) | |
2021-08-10 |
|
4.406.241(+0,13%) | 128.273(+0,02%) | |
2021-08-11 |
|
4.413.162(+0,16%) | 128.304(+0,02%) | |
2021-08-12 |
|
4.420.429(+0,16%) | 128.334(+0,02%) | |
2021-08-13 |
|
4.427.827(+0,17%) | 128.379(+0,04%) | |
2021-08-14 |
|
4.435.008(+0,16%) | 128.413(+0,03%) | |
2021-08-15 |
|
4.440.669(+0,13%) | 128.432(+0,01%) | |
2021-08-16 |
|
4.444.338(+0,08%) | 128.456(+0,02%) | |
2021-08-17 |
|
4.449.606(+0,12%) | 128.510(+0,04%) | |
2021-08-18 |
|
4.456.765(+0,16%) | 128.579(+0,05%) | |
2021-08-19 |
|
4.464.005(+0,16%) | 128.634(+0,04%) | |
2021-08-20 |
|
4.471.225(+0,16%) | 128.683(+0,04%) | |
2021-08-21 |
|
4.478.691(+0,17%) | 128.728(+0,03%) | |
2021-08-22 |
|
4.484.613(+0,13%) | 128.751(+0,02%) | |
2021-08-23 |
|
4.488.779(+0,09%) | 128.795(+0,03%) | |
2021-08-24 |
|
4.494.857(+0,14%) | 128.855(+0,05%) | |
2021-08-25 |
|
4.502.396(+0,17%) | 128.914(+0,05%) | |
2021-08-26 |
|
4.509.611(+0,16%) | 128.957(+0,03%) | |
2021-08-27 |
|
4.517.434(+0,17%) | 129.002(+0,03%) | |
2021-08-28 |
|
4.524.292(+0,15%) | 129.056(+0,04%) | |
2021-08-29 |
|
4.530.246(+0,13%) | 129.093(+0,03%) | |
2021-08-30 |
|
4.534.499(+0,09%) | 129.146(+0,04%) | |
2021-08-31 |
|
4.539.991(+0,12%) | 129.221(+0,06%) | |
2021-09-01 |
|
4.546.487(+0,14%) | 129.290(+0,05%) | |
2021-09-02 |
|
4.553.241(+0,15%) | 129.352(+0,05%) | |
2021-09-03 |
|
4.559.970(+0,15%) | 129.410(+0,04%) | |
2021-09-04 |
|
4.566.126(+0,14%) | 129.466(+0,04%) | |
2021-09-05 |
|
4.571.440(+0,12%) | 129.515(+0,04%) | |
2021-09-06 |
|
4.574.787(+0,07%) | 129.567(+0,04%) | |
2021-09-07 |
|
4.579.502(+0,1%) | 129.638(+0,05%) | |
2021-09-08 |
|
4.585.423(+0,13%) | 129.707(+0,05%) | |
2021-09-09 |
|
4.590.941(+0,12%) | 129.766(+0,05%) | |
2021-09-10 |
|
4.596.558(+0,12%) | 129.828(+0,05%) | |
2021-09-11 |
|
4.601.749(+0,11%) | 129.885(+0,04%) | |
2021-09-12 |
|
4.606.413(+0,1%) | 129.919(+0,03%) | |
2021-09-13 |
|
4.609.205(+0,06%) | 129.955(+0,03%) | |
2021-09-14 |
|
4.613.214(+0,09%) | 130.027(+0,06%) | |
2021-09-15 |
|
4.618.040(+0,1%) | 130.100(+0,06%) | |
2021-09-16 |
|
4.623.155(+0,11%) | 130.167(+0,05%) | |
2021-09-17 |
|
4.627.699(+0,1%) | 130.233(+0,05%) | |
2021-09-18 |
|
4.632.275(+0,1%) | 130.284(+0,04%) | |
2021-09-19 |
|
4.636.111(+0,08%) | 130.310(+0,02%) | |
2021-09-20 |
|
4.638.516(+0,05%) | 130.354(+0,03%) | |
2021-09-21 |
|
4.641.890(+0,07%) | 130.421(+0,05%) | |
2021-09-22 |
|
4.645.853(+0,09%) | 130.488(+0,05%) | |
2021-09-23 |
|
4.649.906(+0,09%) | 130.551(+0,05%) | |
2021-09-24 |
|
4.653.696(+0,08%) | 130.603(+0,04%) | |
2021-09-25 |
|
4.657.215(+0,08%) | 130.653(+0,04%) | |
2021-09-26 |
|
4.660.314(+0,07%) | 130.697(+0,03%) | |
2021-09-27 |
|
4.662.087(+0,04%) | 130.742(+0,03%) | |
2021-09-28 |
|
4.665.049(+0,06%) | 130.807(+0,05%) | |
2021-09-29 |
|
4.668.261(+0,07%) | 130.870(+0,05%) | |
2021-09-30 |
|
4.669.355(+0,02%) | 130.921(+0,04%) | |
2021-10-01 |
|
4.675.758(+0,14%) | 130.973(+0,04%) | |
2021-10-02 |
|
4.679.067(+0,07%) | 130.998(+0,02%) | |
2021-10-03 |
|
4.682.034(+0,06%) | 131.031(+0,03%) | |
2021-10-04 |
|
4.683.646(+0,03%) | 131.068(+0,03%) | |
2021-10-05 |
|
4.686.109(+0,05%) | 131.118(+0,04%) | |
2021-10-06 |
|
4.689.341(+0,07%) | 131.157(+0,03%) | |
2021-10-07 |
|
4.692.274(+0,06%) | 131.198(+0,03%) | |
2021-10-08 |
|
4.695.291(+0,06%) | 131.228(+0,02%) | |
2021-10-09 |
|
4.698.038(+0,06%) | 131.274(+0,04%) | |
2021-10-10 |
|
4.700.316(+0,05%) | 131.301(+0,02%) | |
2021-10-11 |
|
4.701.832(+0,03%) | 131.335(+0,03%) | |
2021-10-12 |
|
4.704.318(+0,05%) | 131.384(+0,04%) | |
2021-10-13 |
|
4.707.087(+0,06%) | 131.421(+0,03%) | |
2021-10-14 |
|
4.709.753(+0,06%) | 131.461(+0,03%) | |
2021-10-15 |
|
4.712.482(+0,06%) | 131.503(+0,03%) | |
2021-10-16 |
|
4.715.464(+0,06%) | 131.517(+0,01%) | |
2021-10-17 |
|
4.717.899(+0,05%) | 131.541(+0,02%) | |
2021-10-18 |
|
4.719.493(+0,03%) | 131.585(+0,03%) | |
2021-10-19 |
|
4.722.188(+0,06%) | 131.655(+0,05%) | |
2021-10-20 |
|
4.725.887(+0,08%) | 131.688(+0,03%) | |
2021-10-21 |
|
4.729.678(+0,08%) | 131.724(+0,03%) | |
2021-10-22 |
|
4.733.557(+0,08%) | 131.763(+0,03%) | |
2021-10-23 |
|
4.737.462(+0,08%) | 131.802(+0,03%) | |
2021-10-24 |
|
4.741.185(+0,08%) | 131.826(+0,02%) | |
2021-10-25 |
|
4.743.720(+0,05%) | 131.856(+0,02%) | |
2021-10-26 |
|
4.747.773(+0,09%) | 131.904(+0,04%) | |
2021-10-27 |
|
4.752.368(+0,1%) | 131.954(+0,04%) | |
2021-10-28 |
|
4.757.231(+0,1%) | 132.004(+0,04%) | |
2021-10-29 |
|
4.762.563(+0,11%) | 132.037(+0,02%) | |
2021-10-30 |
|
4.767.440(+0,1%) | 132.074(+0,03%) | |
2021-10-31 |
|
4.771.965(+0,09%) | 132.100(+0,02%) | |
2021-11-01 |
|
4.774.783(+0,06%) | 132.120(+0,02%) | |
2021-11-02 |
|
4.777.614(+0,06%) | 132.161(+0,03%) | |
2021-11-03 |
|
4.782.802(+0,11%) | 132.224(+0,05%) | |
2021-11-04 |
|
4.788.704(+0,12%) | 132.283(+0,04%) | |
2021-11-05 |
|
4.795.465(+0,14%) | 132.334(+0,04%) | |
2021-11-06 |
|
4.802.225(+0,14%) | 132.365(+0,02%) | |
2021-11-07 |
|
4.808.047(+0,12%) | 132.391(+0,02%) | |
2021-11-08 |
|
4.812.594(+0,09%) | 132.423(+0,02%) | |
2021-11-09 |
|
4.818.705(+0,13%) | 132.491(+0,05%) | |
2021-11-10 |
|
4.826.738(+0,17%) | 132.551(+0,05%) | |
2021-11-11 |
|
4.835.435(+0,18%) | 132.618(+0,05%) | |
2021-11-12 | ||||
2021-11-13 |
|
4.852.496(n.a.) | 132.739(n.a.) | |
2021-11-14 |
|
4.860.061(+0,16%) | 132.775(+0,03%) | |
2021-11-15 |
|
4.865.260(+0,11%) | 132.819(+0,03%) | |
2021-11-16 |
|
4.873.075(+0,16%) | 132.893(+0,06%) | |
2021-11-17 |
|
4.883.242(+0,21%) | 132.965(+0,05%) | |
2021-11-18 |
|
4.893.887(+0,22%) | 133.034(+0,05%) | |
2021-11-19 |
|
4.904.441(+0,22%) | 133.082(+0,04%) | |
2021-11-20 |
|
4.915.981(+0,24%) | 133.131(+0,04%) | |
2021-11-21 |
|
4.925.688(+0,2%) | 133.177(+0,03%) | |
2021-11-22 |
|
4.932.091(+0,13%) | 133.247(+0,05%) | |
2021-11-23 |
|
4.942.135(+0,2%) | 133.330(+0,06%) | |
2021-11-24 |
|
4.954.585(+0,25%) | 133.415(+0,06%) | |
2021-11-25 |
|
4.968.341(+0,28%) | 133.486(+0,05%) | |
2021-11-26 |
|
4.982.022(+0,28%) | 133.537(+0,04%) | |
2021-11-27 |
|
4.994.891(+0,26%) | 133.627(+0,07%) | |
2021-11-28 |
|
5.007.818(+0,26%) | 133.674(+0,04%) | |
2021-11-29 |
|
5.015.790(+0,16%) | 133.739(+0,05%) | |
2021-11-30 |
|
5.028.547(+0,25%) | 133.828(+0,07%) | |
2021-12-01 |
|
5.043.620(+0,3%) | 133.391(−0,33%) | |
2021-12-02 |
|
5.060.430(+0,33%) | 134.003(+0,46%) | |
2021-12-03 |
|
5.077.445(+0,34%) | 134.077(+0,06%) | |
2021-12-04 |
|
5.094.072(+0,33%) | 134.152(+0,06%) | |
2021-12-05 |
|
5.109.082(+0,29%) | 134.195(+0,03%) | |
2021-12-06 |
|
5.118.576(+0,19%) | 134.287(+0,07%) | |
2021-12-07 |
|
5.134.318(+0,31%) | 134.386(+0,07%) | |
2021-12-08 |
|
5.152.264(+0,35%) | 134.472(+0,06%) | |
2021-12-09 |
|
5.164.780(+0,24%) | 134.551(+0,06%) | |
2021-12-10 |
|
5.185.270(+0,4%) | 134.669(+0,09%) | |
2021-12-11 |
|
5.206.305(+0,41%) | 134.765(+0,07%) | |
2021-12-12 |
|
5.225.517(+0,37%) | 134.831(+0,05%) | |
2021-12-13 |
|
5.238.221(+0,24%) | 134.929(+0,07%) | |
2021-12-14 |
|
5.258.886(+0,39%) | 135.049(+0,09%) | |
2021-12-15 |
|
5.282.076(+0,44%) | 135.178(+0,1%) | |
2021-12-16 |
|
5.308.180(+0,49%) | 135.301(+0,09%) | |
2021-12-17 |
|
5.336.795(+0,54%) | 135.421(+0,09%) | |
2021-12-18 |
|
5.364.852(+0,53%) | 135.544(+0,09%) | |
2021-12-19 |
|
5.389.155(+0,45%) | 135.641(+0,07%) | |
2021-12-20 |
|
5.405.360(+0,3%) | 135.778(+0,1%) | |
2021-12-21 |
|
5.436.143(+0,57%) | 135.931(+0,11%) | |
2021-12-22 |
|
5.472.469(+0,67%) | 136.077(+0,11%) | |
2021-12-23 |
|
5.517.054(+0,81%) | 136.245(+0,12%) | |
2021-12-24 |
|
5.567.644(+0,92%) | 136.386(+0,1%) | |
2021-12-25 |
|
5.622.431(+0,98%) | 136.530(+0,11%) | |
2021-12-26 |
|
5.647.313(+0,44%) | 136.611(+0,06%) | |
2021-12-27 |
|
5.678.112(+0,55%) | 136.753(+0,1%) | |
2021-12-28 |
|
5.756.412(+1,4%) | 136.955(+0,15%) | |
2021-12-29 |
|
5.854.428(+1,7%) | 137.091(+0,1%) | |
2021-12-30 |
|
5.981.428(+2,2%) | 137.247(+0,11%) | |
2021-12-31 |
|
6.125.683(+2,4%) | 137.402(+0,11%) | |
2022-01-01 |
|
6.266.939(+2,3%) | 137.513(+0,08%) | |
2022-01-02 |
|
6.328.076(+0,98%) | 137.646(+0,1%) | |
2022-01-03 |
|
6.396.110(+1,1%) | 137.786(+0,1%) | |
2022-01-04 |
|
6.566.947(+2,7%) | 138.045(+0,19%) | |
2022-01-05 |
|
6.756.035(+2,9%) | 138.276(+0,17%) | |
2022-01-06 |
|
6.975.465(+3,2%) | 138.474(+0,14%) | |
2022-01-07 |
|
7.083.762(+1,6%) | 138.697(+0,16%) | |
2022-01-08 |
|
7.281.297(+2,8%) | 138.881(+0,13%) | |
2022-01-09 |
|
7.436.939(+2,1%) | 139.038(+0,11%) | |
2022-01-10 |
|
7.554.344(+1,6%) | 139.265(+0,16%) | |
2022-01-11 |
|
7.774.863(+2,9%) | 139.559(+0,21%) | |
2022-01-12 |
|
7.971.068(+2,5%) | 139.872(+0,22%) | |
2022-01-13 |
|
8.155.645(+2,3%) | 140.188(+0,23%) | |
2022-01-14 |
|
8.356.514(+2,5%) | 140.548(+0,26%) | |
2022-01-15 |
|
8.549.450(+2,3%) | 140.856(+0,22%) | |
2022-01-16 |
|
8.706.915(+1,8%) | 141.104(+0,18%) | |
2022-01-17 |
|
8.790.302(+0,96%) | 141.391(+0,2%) | |
2022-01-18 |
|
9.018.425(+2,6%) | 141.825(+0,31%) | |
2022-01-19 |
|
9.219.391(+2,2%) | 142.205(+0,27%) | |
2022-01-20 |
|
9.418.256(+2,2%) | 142.590(+0,27%) | |
2022-01-21 |
|
9.603.856(+2%) | 142.963(+0,26%) | |
2022-01-22 |
|
9.781.191(+1,8%) | 143.296(+0,23%) | |
2022-01-23 |
|
9.923.678(+1,5%) | 143.523(+0,16%) | |
2022-01-24 |
|
10.001.344(+0,78%) | 143.875(+0,25%) | |
2022-01-25 | ||||
2022-01-26 |
|
10.383.561(n.a.) | 144.770(n.a.) | |
2022-01-27 |
|
10.539.601(+1,5%) | 145.159(+0,27%) | |
2022-01-28 |
|
10.683.948(+1,4%) | 145.537(+0,26%) | |
2022-01-29 |
|
10.821.375(+1,3%) | 145.914(+0,26%) | |
2022-01-30 |
|
10.925.485(+0,96%) | 146.149(+0,16%) | |
2022-01-31 |
|
10.983.116(+0,53%) | 146.498(+0,24%) | |
2022-02-01 |
|
11.116.422(+1,2%) | 146.925(+0,29%) | |
2022-02-02 |
|
11.235.745(+1,1%) | 147.320(+0,27%) | |
2022-02-03 |
|
11.348.701(+1%) | 147.734(+0,28%) | |
2022-02-04 |
|
11.449.601(+0,89%) | 148.167(+0,29%) | |
2022-02-05 |
|
11.542.793(+0,81%) | 148.542(+0,25%) | |
2022-02-06 |
|
11.621.736(+0,68%) | 148.771(+0,15%) | |
2022-02-07 |
|
11.663.338(+0,36%) | 149.097(+0,22%) | |
2022-02-08 |
|
11.765.767(+0,88%) | 149.512(+0,28%) | |
2022-02-09 |
|
11.847.436(+0,69%) | 149.896(+0,26%) | |
2022-02-10 |
|
11.923.631(+0,64%) | 150.221(+0,22%) | |
2022-02-11 |
|
11.991.109(+0,57%) | 150.555(+0,22%) | |
2022-02-12 |
|
12.053.330(+0,52%) | 150.824(+0,18%) | |
2022-02-13 |
|
12.105.675(+0,43%) | 151.015(+0,13%) | |
2022-02-14 |
|
12.134.451(+0,24%) | 151.296(+0,19%) | |
2022-02-15 |
|
12.205.474(+0,59%) | 151.684(+0,26%) | |
2022-02-16 |
|
12.265.343(+0,49%) | 151.962(+0,18%) | |
2022-02-17 |
|
12.323.398(+0,47%) | 152.282(+0,21%) | |
2022-02-18 |
|
12.377.098(+0,44%) | 152.596(+0,21%) | |
2022-02-19 |
|
12.427.773(+0,41%) | 152.848(+0,17%) | |
2022-02-20 |
|
12.469.975(+0,34%) | 152.989(+0,09%) | |
2022-02-21 |
|
12.494.459(+0,2%) | 153.190(+0,13%) | |
2022-02-22 |
|
12.554.596(+0,48%) | 153.512(+0,21%) | |
2022-02-23 |
|
12.603.758(+0,39%) | 153.764(+0,16%) | |
2022-02-24 |
|
12.651.251(+0,38%) | 154.013(+0,16%) | |
2022-02-25 |
|
12.693.320(+0,33%) | 154.206(+0,13%) | |
2022-02-26 |
|
12.732.680(+0,31%) | 154.416(+0,14%) | |
2022-02-27 |
|
12.764.558(+0,25%) | 154.560(+0,09%) | |
2022-02-28 |
|
12.782.836(+0,14%) | 154.767(+0,13%) | |
2022-03-01 |
|
12.829.972(+0,37%) | 155.000(+0,15%) | |
2022-03-02 |
|
12.867.918(+0,3%) | 155.214(+0,14%) | |
2022-03-03 |
|
12.910.506(+0,33%) | 155.399(+0,12%) | |
2022-03-04 |
|
12.948.859(+0,3%) | 155.609(+0,14%) | |
2022-03-05 |
|
12.990.223(+0,32%) | 155.782(+0,11%) | |
2022-03-06 |
|
13.026.112(+0,28%) | 155.887(+0,07%) | |
2022-03-07 |
|
13.048.774(+0,17%) | 156.017(+0,08%) | |
2022-03-08 |
|
13.109.527(+0,47%) | 156.201(+0,12%) | |
2022-03-09 |
|
13.159.342(+0,38%) | 156.357(+0,1%) | |
2022-03-10 |
|
13.214.498(+0,42%) | 156.493(+0,09%) | |
2022-03-11 |
|
13.268.459(+0,41%) | 156.649(+0,1%) | |
2022-03-12 |
|
13.323.128(+0,41%) | 156.782(+0,08%) | |
2022-03-13 |
|
13.373.207(+0,38%) | 156.868(+0,05%) | |
2022-03-14 |
|
13.402.905(+0,22%) | 156.997(+0,08%) | |
2022-03-15 |
|
13.489.319(+0,64%) | 157.177(+0,11%) | |
2022-03-16 |
|
13.563.466(+0,55%) | 157.314(+0,09%) | |
2022-03-17 |
|
13.645.834(+0,61%) | 157.442(+0,08%) | |
2022-03-18 |
|
13.724.411(+0,58%) | 157.607(+0,1%) | |
2022-03-19 |
|
13.800.179(+0,55%) | 157.692(+0,05%) | |
2022-03-20 |
|
13.861.743(+0,45%) | 157.785(+0,06%) | |
2022-03-21 |
|
13.895.188(+0,24%) | 157.904(+0,08%) | |
2022-03-22 |
|
13.992.092(+0,7%) | 158.101(+0,12%) | |
2022-03-23 |
|
14.070.450(+0,56%) | 158.254(+0,1%) | |
2022-03-24 |
|
14.153.098(+0,59%) | 158.436(+0,12%) | |
2022-03-25 |
|
14.229.495(+0,54%) | 158.582(+0,09%) | |
2022-03-26 |
|
14.304.111(+0,52%) | 158.700(+0,07%) | |
2022-03-27 |
|
14.364.723(+0,42%) | 158.782(+0,05%) | |
2022-03-28 |
|
14.396.283(+0,22%) | 158.877(+0,06%) | |
2022-03-29 |
|
14.496.579(+0,7%) | 159.054(+0,11%) | |
2022-03-30 |
|
14.567.990(+0,49%) | 159.224(+0,11%) | |
2022-03-31 |
|
14.642.354(+0,51%) | 159.383(+0,1%) | |
2022-04-01 |
|
14.719.394(+0,53%) | 159.537(+0,1%) | |
2022-04-02 |
|
14.790.806(+0,49%) | 159.666(+0,08%) | |
2022-04-03 |
|
14.845.815(+0,37%) | 159.784(+0,07%) | |
2022-04-04 |
|
14.877.144(+0,21%) | 159.909(+0,08%) | |
2022-04-05 |
|
14.966.058(+0,6%) | 160.103(+0,12%) | |
2022-04-06 |
|
15.035.943(+0,47%) | 160.252(+0,09%) | |
2022-04-07 |
|
15.106.066(+0,47%) | 160.402(+0,09%) | |
2022-04-08 |
|
15.173.707(+0,45%) | 160.546(+0,09%) | |
2022-04-09 |
|
15.238.128(+0,42%) | 160.658(+0,07%) | |
2022-04-10 |
|
15.292.048(+0,35%) | 160.748(+0,06%) | |
2022-04-11 |
|
15.320.753(+0,19%) | 160.863(+0,07%) | |
2022-04-12 |
|
15.404.809(+0,55%) | 161.032(+0,11%) | |
2022-04-13 |
|
15.467.395(+0,41%) | 161.187(+0,1%) | |
2022-04-14 |
|
15.533.012(+0,42%) | 161.336(+0,09%) | |
2022-04-15 |
|
15.595.302(+0,4%) | 161.469(+0,08%) | |
2022-04-16 |
|
15.659.835(+0,41%) | 161.602(+0,08%) | |
2022-04-17 |
|
15.712.088(+0,33%) | 161.687(+0,05%) | |
2022-04-18 |
|
15.730.676(+0,12%) | 161.766(+0,05%) | |
2022-04-19 |
|
15.758.002(+0,17%) | 161.893(+0,08%) | |
2022-04-20 |
|
15.858.442(+0,64%) | 162.098(+0,13%) | |
2022-04-21 |
|
15.934.437(+0,48%) | 162.264(+0,1%) | |
2022-04-22 |
|
16.008.181(+0,46%) | 162.466(+0,12%) | |
2022-04-23 |
|
16.079.209(+0,44%) | 162.609(+0,09%) | |
2022-04-24 |
|
16.136.057(+0,35%) | 162.688(+0,05%) | |
2022-04-25 |
|
16.161.339(+0,16%) | 162.781(+0,06%) | |
2022-04-26 |
|
16.191.323(+0,19%) | 162.927(+0,09%) | |
2022-04-27 |
|
16.279.754(+0,55%) | 163.113(+0,11%) | |
2022-04-28 |
|
16.349.788(+0,43%) | 163.244(+0,08%) | |
2022-04-29 |
|
16.409.183(+0,36%) | 163.377(+0,08%) | |
2022-04-30 |
|
16.463.200(+0,33%) | 163.507(+0,08%) | |
2022-05-01 |
|
16.504.791(+0,25%) | 163.612(+0,06%) | |
2022-05-02 |
|
16.523.859(+0,12%) | 163.736(+0,08%) | |
2022-05-03 |
|
16.586.268(+0,38%) | 163.889(+0,09%) | |
2022-05-04 |
|
16.633.911(+0,29%) | 164.041(+0,09%) | |
2022-05-05 |
|
16.682.626(+0,29%) | 164.179(+0,08%) | |
2022-05-06 |
|
16.726.990(+0,27%) | 164.304(+0,08%) | |
2022-05-07 |
|
16.767.773(+0,24%) | 164.417(+0,07%) | |
2022-05-08 |
|
16.798.998(+0,19%) | 164.489(+0,04%) | |
2022-05-09 |
|
16.816.419(+0,1%) | 164.573(+0,05%) | |
2022-05-10 |
|
16.872.618(+0,33%) | 164.731(+0,1%) | |
2022-05-11 |
|
16.915.301(+0,25%) | 164.846(+0,07%) | |
2022-05-12 |
|
16.954.784(+0,23%) | 164.976(+0,08%) | |
2022-05-13 |
|
16.993.813(+0,23%) | 165.091(+0,07%) | |
2022-05-14 |
|
17.030.147(+0,21%) | 165.182(+0,06%) | |
2022-05-15 |
|
17.057.873(+0,16%) | 165.244(+0,04%) | |
2022-05-16 |
|
17.071.649(+0,08%) | 165.346(+0,06%) | |
2022-05-17 |
|
17.116.550(+0,26%) | 165.494(+0,09%) | |
2022-05-18 |
|
17.147.477(+0,18%) | 165.630(+0,08%) | |
2022-05-19 |
|
17.178.199(+0,18%) | 165.738(+0,07%) | |
2022-05-20 |
|
17.205.017(+0,16%) | 165.827(+0,05%) | |
2022-05-21 |
|
17.206.476(+0,01%) | 165.918(+0,05%) | |
2022-05-22 |
|
17.247.552(+0,24%) | 165.952(+0,02%) | |
2022-05-23 |
|
17.257.573(+0,06%) | 166.032(+0,05%) | |
2022-05-24 |
|
17.288.287(+0,18%) | 166.127(+0,06%) | |
2022-05-25 |
|
17.312.432(+0,14%) | 166.264(+0,08%) | |
2022-05-26 |
|
17.335.068(+0,13%) | 166.371(+0,06%) | |
2022-05-27 |
|
17.355.117(+0,12%) | 166.476(+0,06%) | |
2022-05-28 |
|
17.373.741(+0,11%) | 166.542(+0,04%) | |
2022-05-29 |
|
17.388.877(+0,09%) | 166.569(+0,02%) | |
2022-05-30 |
|
17.396.723(+0,05%) | 166.631(+0,04%) | |
2022-05-31 |
|
17.421.410(+0,14%) | 166.697(+0,04%) | |
2022-06-01 |
|
17.440.232(+0,11%) | 166.756(+0,04%) | |
2022-06-02 |
|
17.457.950(+0,1%) | 166.835(+0,05%) | |
2022-06-03 |
|
17.467.648(+0,06%) | 166.875(+0,02%) | |
2022-06-04 |
|
17.490.451(+0,13%) | 166.922(+0,03%) | |
2022-06-05 |
|
17.505.973(+0,09%) | 166.949(+0,02%) | |
2022-06-06 |
|
17.514.589(+0,05%) | 167.019(+0,04%) | |
2022-06-07 |
|
17.543.136(+0,16%) | 167.089(+0,04%) | |
2022-06-08 |
|
17.566.061(+0,13%) | 167.169(+0,05%) | |
2022-06-09 |
|
17.589.595(+0,13%) | 167.242(+0,04%) | |
2022-06-10 |
|
17.611.607(+0,13%) | 167.305(+0,04%) | |
2022-06-11 |
|
17.634.065(+0,13%) | 167.365(+0,04%) | |
2022-06-12 |
|
17.653.375(+0,11%) | 167.391(+0,02%) | |
2022-06-13 |
|
17.664.043(+0,06%) | 167.432(+0,02%) | |
2022-06-14 |
|
17.703.887(+0,23%) | 167.505(+0,04%) | |
2022-06-15 |
|
17.736.696(+0,19%) | 167.553(+0,03%) | |
2022-06-16 |
|
17.773.764(+0,21%) | 167.617(+0,04%) | |
2022-06-17 |
|
17.809.934(+0,2%) | 167.652(+0,02%) | |
2022-06-18 |
|
17.844.905(+0,2%) | 167.703(+0,03%) | |
2022-06-19 |
|
17.879.160(+0,19%) | 167.721(+0,01%) | |
2022-06-20 |
|
17.896.065(+0,09%) | 167.780(+0,04%) | |
2022-06-21 |
|
17.959.329(+0,35%) | 167.842(+0,04%) | |
2022-06-22 |
|
18.014.202(+0,31%) | 167.892(+0,03%) | |
2022-06-23 |
|
18.071.634(+0,32%) | 167.967(+0,04%) | |
2022-06-24 |
|
18.128.044(+0,31%) | 168.018(+0,03%) | |
2022-06-25 |
|
18.184.917(+0,31%) | 168.058(+0,02%) | |
2022-06-26 |
|
18.234.242(+0,27%) | 168.102(+0,03%) | |
2022-06-27 |
|
18.259.261(+0,14%) | 168.165(+0,04%) | |
2022-06-28 |
|
18.343.422(+0,46%) | 168.234(+0,04%) | |
2022-06-29 |
|
18.438.877(+0,52%) | 168.294(+0,04%) | |
2022-06-30 |
|
18.523.111(+0,46%) | 168.353(+0,04%) | |
2022-07-01 |
|
18.610.011(+0,47%) | 168.425(+0,04%) | |
2022-07-02 |
|
18.695.954(+0,46%) | 168.488(+0,04%) | |
2022-07-03 |
|
18.768.871(+0,39%) | 168.545(+0,03%) | |
2022-07-04 |
|
18.805.756(+0,2%) | 168.604(+0,04%) | |
2022-07-05 |
|
18.938.771(+0,71%) | 168.698(+0,06%) | |
2022-07-06 |
|
19.048.788(+0,58%) | 168.770(+0,04%) | |
2022-07-07 |
|
19.157.174(+0,57%) | 168.864(+0,06%) | |
2022-07-08 |
|
19.259.037(+0,53%) | 168.969(+0,06%) | |
2022-07-09 |
|
19.357.938(+0,51%) | 169.062(+0,06%) | |
2022-07-10 |
|
19.439.501(+0,42%) | 169.106(+0,03%) | |
2022-07-11 |
|
19.523.262(+0,43%) | 169.233(+0,08%) | |
2022-07-12 |
|
19.667.320(+0,74%) | 169.390(+0,09%) | |
2022-07-13 |
|
19.778.911(+0,57%) | 169.496(+0,06%) | |
2022-07-14 |
|
19.887.543(+0,55%) | 169.601(+0,06%) | |
2022-07-15 |
|
19.985.479(+0,49%) | 169.735(+0,08%) | |
2022-07-16 |
|
20.076.863(+0,46%) | 169.846(+0,07%) | |
2022-07-17 |
|
20.145.859(+0,34%) | 169.925(+0,05%) | |
2022-07-18 |
|
20.177.910(+0,16%) | 170.037(+0,07%) | |
2022-07-19 |
|
20.299.013(+0,6%) | 170.213(+0,1%) | |
2022-07-20 |
|
20.385.814(+0,43%) | 170.370(+0,09%) | |
2022-07-21 |
|
20.467.349(+0,4%) | 170.527(+0,09%) | |
2022-07-22 |
|
20.539.016(+0,35%) | 170.682(+0,09%) | |
2022-07-23 |
|
20.608.190(+0,34%) | 170.798(+0,07%) | |
2022-07-24 |
|
20.660.065(+0,25%) | 170.875(+0,05%) | |
2022-07-25 |
|
20.684.182(+0,12%) | 170.979(+0,06%) | |
2022-07-26 |
|
20.772.833(+0,43%) | 171.232(+0,15%) | |
2022-07-27 |
|
20.837.233(+0,31%) | 171.439(+0,12%) | |
2022-07-28 |
|
20.898.059(+0,29%) | 171.638(+0,12%) | |
2022-07-29 |
|
20.952.476(+0,26%) | 171.882(+0,14%) | |
2022-07-30 |
|
21.002.773(+0,24%) | 172.003(+0,07%) | |
2022-07-31 |
|
21.040.025(+0,18%) | 172.086(+0,05%) | |
2022-08-01 |
|
21.059.545(+0,09%) | 172.207(+0,07%) | |
2022-08-02 |
|
21.124.644(+0,31%) | 172.397(+0,11%) | |
2022-08-03 |
|
21.170.600(+0,22%) | 172.568(+0,1%) | |
2022-08-04 |
|
21.213.559(+0,2%) | 172.729(+0,09%) | |
2022-08-05 |
|
21.251.774(+0,18%) | 172.904(+0,1%) | |
2022-08-06 |
|
21.286.771(+0,16%) | 173.062(+0,09%) | |
2022-08-07 |
|
21.313.427(+0,13%) | 173.136(+0,04%) | |
2022-08-08 |
|
21.325.402(+0,06%) | 173.249(+0,07%) | |
2022-08-09 |
|
21.368.480(+0,2%) | 173.426(+0,1%) | |
2022-08-10 |
|
21.400.179(+0,15%) | 173.571(+0,08%) | |
2022-08-11 |
|
21.428.602(+0,13%) | 173.701(+0,07%) | |
2022-08-12 |
|
21.455.291(+0,12%) | 173.853(+0,09%) | |
2022-08-13 |
|
21.480.076(+0,12%) | 173.982(+0,07%) | |
2022-08-14 |
|
21.499.531(+0,09%) | 174.060(+0,04%) | |
2022-08-15 |
|
21.509.424(+0,05%) | 174.102(+0,02%) | |
2022-08-16 |
|
21.518.365(+0,04%) | 174.172(+0,04%) | |
2022-08-17 |
|
21.554.626(+0,17%) | 174.300(+0,07%) | |
2022-08-18 |
|
21.581.917(+0,13%) | 174.447(+0,08%) | |
2022-08-19 |
|
21.606.606(+0,11%) | 174.571(+0,07%) | |
2022-08-20 |
|
21.630.998(+0,11%) | 174.659(+0,05%) | |
2022-08-21 |
|
21.650.468(+0,09%) | 174.722(+0,04%) | |
2022-08-22 |
|
21.660.885(+0,05%) | 174.797(+0,04%) | |
2022-08-23 |
|
21.696.242(+0,16%) | 174.931(+0,08%) | |
2022-08-24 |
|
21.721.630(+0,12%) | 175.043(+0,06%) | |
2022-08-25 |
|
21.745.065(+0,11%) | 175.127(+0,05%) | |
2022-08-26 |
|
21.767.060(+0,1%) | 175.226(+0,06%) | |
2022-08-27 |
|
21.788.862(+0,1%) | 175.306(+0,05%) | |
2022-08-28 |
|
21.806.509(+0,08%) | 175.347(+0,02%) | |
2022-08-29 |
|
21.814.856(+0,04%) | 175.407(+0,03%) | |
2022-08-30 |
|
21.845.943(+0,14%) | 175.505(+0,06%) | |
2022-08-31 |
|
21.867.757(+0,1%) | 175.595(+0,05%) | |
2022-09-01 |
|
21.888.255(+0,09%) | 175.663(+0,04%) | |
2022-09-02 |
|
21.907.413(+0,09%) | 175.754(+0,05%) | |
2022-09-03 |
|
21.925.073(+0,08%) | 175.802(+0,03%) | |
2022-09-04 |
|
21.938.269(+0,06%) | 175.832(+0,02%) | |
2022-09-05 |
|
21.944.877(+0,03%) | 175.872(+0,02%) | |
2022-09-06 |
|
21.969.725(+0,11%) | 175.952(+0,05%) | |
2022-09-07 |
|
21.987.295(+0,08%) | 176.009(+0,03%) | |
2022-09-08 |
|
22.004.612(+0,08%) | 176.098(+0,05%) | |
2022-09-09 |
|
22.020.154(+0,07%) | 176.157(+0,03%) | |
2022-09-10 |
|
22.035.717(+0,07%) | 176.175(+0,01%) | |
2022-09-11 |
|
22.048.032(+0,06%) | 176.209(+0,02%) | |
2022-09-12 |
|
22.054.443(+0,03%) | 176.242(+0,02%) | |
2022-09-13 |
|
22.077.601(+0,11%) | 176.335(+0,05%) | |
2022-09-14 |
|
22.096.450(+0,09%) | 176.404(+0,04%) | |
2022-09-15 |
|
22.114.423(+0,08%) | 176.464(+0,03%) | |
2022-09-16 |
|
22.131.785(+0,08%) | 176.508(+0,02%) | |
2022-09-17 |
|
22.148.935(+0,08%) | 176.546(+0,02%) | |
2022-09-18 |
|
22.161.016(+0,05%) | 176.578(+0,02%) | |
2022-09-19 |
|
22.169.273(+0,04%) | 176.609(+0,02%) | |
2022-09-20 |
|
22.197.658(+0,13%) | 176.669(+0,03%) | |
2022-09-21 |
|
22.218.846(+0,1%) | 176.715(+0,03%) | |
2022-09-22 |
|
22.241.369(+0,1%) | 176.775(+0,03%) | |
2022-09-23 |
|
22.262.452(+0,09%) | 176.824(+0,03%) | |
2022-09-24 |
|
22.284.812(+0,1%) | 176.867(+0,02%) | |
2022-09-25 |
|
22.303.606(+0,08%) | 176.880(+0,01%) | |
2022-09-26 |
|
22.313.612(+0,04%) | 176.912(+0,02%) | |
2022-09-27 |
|
22.358.487(+0,2%) | 176.976(+0,04%) | |
2022-09-28 |
|
22.395.282(+0,16%) | 177.024(+0,03%) | |
2022-09-29 |
|
22.432.803(+0,17%) | 177.054(+0,02%) | |
2022-09-30 |
|
22.467.278(+0,15%) | 177.092(+0,02%) | |
2022-10-01 |
|
22.500.346(+0,15%) | 177.130(+0,02%) | |
2022-10-02 |
|
22.529.252(+0,13%) | 177.150(+0,01%) | |
2022-10-03 |
|
22.542.568(+0,06%) | 177.197(+0,03%) | |
2022-10-04 |
|
22.602.840(+0,27%) | 177.257(+0,03%) | |
2022-10-05 |
|
22.648.063(+0,2%) | 177.300(+0,02%) | |
2022-10-06 |
|
22.692.912(+0,2%) | 177.356(+0,03%) | |
2022-10-07 |
|
22.737.577(+0,2%) | 177.418(+0,03%) | |
2022-10-08 |
|
22.781.293(+0,19%) | 177.478(+0,03%) | |
2022-10-09 |
|
22.815.736(+0,15%) | 177.519(+0,02%) | |
2022-10-10 |
|
22.830.825(+0,07%) | 177.570(+0,03%) | |
2022-10-11 |
|
22.896.742(+0,29%) | 177.650(+0,05%) | |
2022-10-12 |
|
22.944.496(+0,21%) | 177.719(+0,04%) | |
2022-10-13 |
|
22.990.201(+0,2%) | 177.785(+0,04%) | |
2022-10-14 |
|
23.030.777(+0,18%) | 177.883(+0,06%) | |
2022-10-15 |
|
23.069.745(+0,17%) | 177.956(+0,04%) | |
2022-10-16 |
|
23.099.983(+0,13%) | 177.988(+0,02%) | |
2022-10-17 |
|
23.114.013(+0,06%) | 178.081(+0,05%) | |
2022-10-18 |
|
23.172.370(+0,25%) | 178.194(+0,06%) | |
2022-10-19 |
|
23.214.073(+0,18%) | 178.275(+0,05%) | |
2022-10-20 |
|
23.254.633(+0,17%) | 178.359(+0,05%) | |
2022-10-21 |
|
23.290.747(+0,16%) | 178.450(+0,05%) | |
2022-10-22 |
|
23.322.522(+0,14%) | 178.542(+0,05%) | |
2022-10-23 |
|
23.348.075(+0,11%) | 178.594(+0,03%) | |
2022-10-24 |
|
23.359.680(+0,05%) | 178.633(+0,02%) | |
2022-10-25 |
|
23.408.393(+0,21%) | 178.753(+0,07%) | |
2022-10-26 |
|
23.443.429(+0,15%) | 178.846(+0,05%) | |
2022-10-27 |
|
23.475.187(+0,14%) | 178.940(+0,05%) | |
2022-10-28 |
|
23.504.224(+0,12%) | 179.025(+0,05%) | |
2022-10-29 |
|
23.531.023(+0,11%) | 179.101(+0,04%) | |
2022-10-30 |
|
23.549.523(+0,08%) | 179.154(+0,03%) | |
2022-10-31 |
|
23.557.491(+0,03%) | 179.207(+0,03%) | |
2022-11-01 |
|
23.588.910(+0,13%) | 179.289(+0,05%) | |
2022-11-02 |
|
23.603.016(+0,06%) | 179.349(+0,03%) | |
2022-11-03 |
|
23.642.011(+0,17%) | 179.436(+0,05%) | |
2022-11-04 |
|
23.670.432(+0,12%) | 179.554(+0,07%) | |
2022-11-05 |
|
23.697.012(+0,11%) | 179.655(+0,06%) | |
2022-11-06 |
|
23.717.678(+0,09%) | 179.700(+0,03%) | |
2022-11-07 |
|
23.727.919(+0,04%) | 179.753(+0,03%) | |
2022-11-08 |
|
23.766.824(+0,16%) | 179.839(+0,05%) | |
2022-11-09 |
|
23.794.996(+0,12%) | 179.920(+0,05%) | |
2022-11-10 |
|
23.823.192(+0,12%) | 179.985(+0,04%) | |
2022-11-11 |
|
23.850.425(+0,11%) | 180.069(+0,05%) | |
2022-11-12 |
|
23.878.193(+0,12%) | 180.139(+0,04%) | |
2022-11-13 |
|
23.900.994(+0,1%) | 180.185(+0,03%) | |
2022-11-14 |
|
23.912.307(+0,05%) | 180.251(+0,04%) | |
2022-11-15 |
|
23.959.641(+0,2%) | 180.357(+0,06%) | |
2022-11-16 |
|
23.995.828(+0,15%) | 180.445(+0,05%) | |
2022-11-17 |
|
24.031.538(+0,15%) | 180.518(+0,04%) | |
2022-11-18 |
|
24.066.368(+0,14%) | 180.603(+0,05%) | |
2022-11-19 |
|
24.099.206(+0,14%) | 180.679(+0,04%) | |
2022-11-20 |
|
24.125.161(+0,11%) | 180.716(+0,02%) | |
2022-11-21 |
|
24.137.832(+0,05%) | 180.782(+0,04%) | |
2022-11-22 |
|
24.188.113(+0,21%) | 180.899(+0,06%) | |
2022-11-23 |
|
24.223.753(+0,15%) | 181.009(+0,06%) | |
2022-11-24 |
|
24.260.660(+0,15%) | 181.098(+0,05%) | |
2022-11-25 |
|
24.295.256(+0,14%) | 181.182(+0,05%) | |
2022-11-26 |
|
24.327.664(+0,13%) | 181.271(+0,05%) | |
2022-11-27 |
|
24.351.620(+0,1%) | 181.322(+0,03%) | |
2022-11-28 |
|
24.363.886(+0,05%) | 181.403(+0,04%) | |
2022-11-29 |
|
24.414.506(+0,21%) | 181.544(+0,08%) | |
2022-11-30 |
|
24.451.483(+0,15%) | 181.630(+0,05%) | |
2022-12-01 |
|
24.488.080(+0,15%) | 181.733(+0,06%) | |
2022-12-02 |
|
24.521.929(+0,14%) | 181.839(+0,06%) | |
2022-12-03 |
|
24.555.456(+0,14%) | 181.944(+0,06%) | |
2022-12-04 |
|
24.580.870(+0,1%) | 181.989(+0,02%) | |
2022-12-05 |
|
24.593.417(+0,05%) | 182.056(+0,04%) | |
2022-12-06 |
|
24.642.880(+0,2%) | 182.222(+0,09%) | |
2022-12-07 |
|
24.678.245(+0,14%) | 182.324(+0,06%) | |
2022-12-08 |
|
24.709.404(+0,13%) | 182.419(+0,05%) | |
2022-12-09 |
|
24.720.510(+0,04%) | 182.509(+0,05%) | |
2022-12-10 |
|
24.753.889(+0,14%) | 182.619(+0,06%) | |
2022-12-11 |
|
24.777.130(+0,09%) | 182.667(+0,03%) | |
2022-12-12 |
|
24.788.784(+0,05%) | 182.741(+0,04%) | |
2022-12-13 |
|
24.831.241(+0,17%) | 182.883(+0,08%) | |
2022-12-14 |
|
24.859.111(+0,11%) | 183.026(+0,08%) | |
2022-12-15 |
|
24.884.034(+0,1%) | 183.138(+0,06%) | |
2022-12-16 |
|
24.907.108(+0,09%) | 183.269(+0,07%) | |
2022-12-17 |
|
24.928.076(+0,08%) | 183.370(+0,06%) | |
2022-12-18 |
|
24.944.342(+0,07%) | 183.438(+0,04%) | |
2022-12-19 |
|
24.952.887(+0,03%) | 183.522(+0,05%) | |
2022-12-20 |
|
24.981.362(+0,11%) | 183.639(+0,06%) | |
2022-12-21 |
|
25.002.042(+0,08%) | 183.780(+0,08%) | |
2022-12-22 |
|
25.021.606(+0,08%) | 183.936(+0,08%) | |
2022-12-23 |
|
25.040.738(+0,08%) | 184.070(+0,07%) | |
2022-12-24 |
|
25.060.503(+0,08%) | 184.168(+0,05%) | |
2022-12-25 |
|
25.076.477(+0,06%) | 184.212(+0,02%) | |
2022-12-26 |
|
25.081.005(+0,02%) | 184.248(+0,02%) | |
2022-12-27 |
|
25.089.327(+0,03%) | 184.324(+0,04%) | |
2022-12-28 |
|
25.119.088(+0,12%) | 184.528(+0,11%) | |
2022-12-29 |
|
25.143.705(+0,1%) | 184.642(+0,06%) | |
2022-12-30 |
|
25.168.438(+0,1%) | 184.792(+0,08%) | |
2022-12-31 |
|
25.192.831(+0,1%) | 184.918(+0,07%) | |
2023-01-01 |
|
25.210.071(+0,07%) | 184.972(+0,03%) | |
2023-01-02 |
|
25.215.501(+0,02%) | 185.058(+0,05%) | |
2023-01-03 |
|
25.242.603(+0,11%) | 185.198(+0,08%) | |
2023-01-04 |
|
25.261.808(+0,08%) | 185.295(+0,05%) | |
2023-01-05 |
|
25.279.682(+0,07%) | 185.417(+0,07%) | |
2023-01-06 |
|
25.296.176(+0,07%) | 185.488(+0,04%) | |
2023-01-07 |
|
25.301.143(+0,02%) | 185.532(+0,02%) | |
2023-01-08 |
|
25.314.568(+0,05%) | 185.585(+0,03%) | |
2023-01-09 |
|
25.320.188(+0,02%) | 185.650(+0,04%) | |
2023-01-10 |
|
25.340.804(+0,08%) | 185.800(+0,08%) | |
2023-01-11 |
|
25.352.924(+0,05%) | 185.889(+0,05%) | |
2023-01-12 |
|
25.363.742(+0,04%) | 185.993(+0,06%) | |
2023-01-13 |
|
25.372.824(+0,04%) | 186.079(+0,05%) | |
2023-01-14 |
|
25.380.888(+0,03%) | 186.158(+0,04%) | |
2023-01-15 |
|
25.386.702(+0,02%) | 186.187(+0,02%) | |
2023-01-16 |
|
25.389.740(+0,01%) | 186.261(+0,04%) | |
2023-01-17 |
|
25.400.959(+0,04%) | 186.339(+0,04%) | |
2023-01-18 |
|
25.408.577(+0,03%) | 186.412(+0,04%) | |
2023-01-19 |
|
25.415.630(+0,03%) | 186.488(+0,04%) | |
2023-01-20 |
|
25.422.333(+0,03%) | 186.542(+0,03%) | |
2023-01-21 |
|
25.428.078(+0,02%) | 186.601(+0,03%) | |
2023-01-22 |
|
25.431.798(+0,01%) | 186.617(+0,01%) | |
2023-01-23 |
|
25.434.297(+0,01%) | 186.661(+0,02%) | |
2023-01-24 |
|
25.442.358(+0,03%) | 186.734(+0,04%) | |
2023-01-25 |
|
25.448.258(+0,02%) | 186.788(+0,03%) | |
2023-01-26 |
|
25.453.789(+0,02%) | 186.833(+0,02%) | |
2023-01-27 |
|
25.458.763(+0,02%) | 186.871(+0,02%) | |
2023-01-28 |
|
25.464.800(+0,02%) | 186.904(+0,02%) | |
2023-01-29 |
|
25.468.243(+0,01%) | 186.929(+0,01%) | |
2023-01-30 |
|
25.470.070(+0,01%) | 186.962(+0,02%) | |
2023-01-31 |
|
25.477.367(+0,03%) | 187.077(+0,06%) | |
2023-02-01 |
|
25.482.610(+0,02%) | 187.224(+0,08%) | |
2023-02-02 |
|
25.488.166(+0,02%) | 187.272(+0,03%) | |
2023-02-03 |
|
25.492.841(+0,02%) | 187.329(+0,03%) | |
2023-02-04 |
|
25.497.551(+0,02%) | 187.359(+0,02%) | |
2023-02-05 |
|
25.501.038(+0,01%) | 187.377(+0,01%) | |
2023-02-06 |
|
25.502.838(+0,01%) | 187.409(+0,02%) | |
2023-02-07 |
|
25.509.958(+0,03%) | 187.473(+0,03%) | |
2023-02-08 |
|
25.514.664(+0,02%) | 187.513(+0,02%) | |
2023-02-09 |
|
25.519.067(+0,02%) | 187.551(+0,02%) | |
2023-02-10 |
|
25.523.028(+0,02%) | 187.596(+0,02%) | |
2023-02-11 |
|
25.526.837(+0,01%) | 187.618(+0,01%) | |
2023-02-12 |
|
25.529.672(+0,01%) | 187.630(+0,01%) | |
2023-02-13 |
|
25.531.251(+0,01%) | 187.656(+0,01%) | |
2023-02-14 |
|
25.537.984(+0,03%) | 187.722(+0,04%) | |
2023-02-15 |
|
25.542.817(+0,02%) | 187.785(+0,03%) | |
2023-02-16 |
|
25.547.414(+0,02%) | 187.850(+0,03%) | |
2023-02-17 |
|
25.551.788(+0,02%) | 187.898(+0,03%) | |
2023-02-18 |
|
25.555.983(+0,02%) | 187.927(+0,02%) | |
2023-02-19 |
|
25.559.060(+0,01%) | 187.945(+0,01%) | |
2023-02-20 |
|
25.560.673(+0,01%) | 187.964(+0,01%) | |
2023-02-21 |
|
25.567.471(+0,03%) | 188.020(+0,03%) | |
2023-02-22 |
|
25.572.132(+0,02%) | 188.054(+0,02%) | |
2023-02-23 |
|
25.576.852(+0,02%) | 188.094(+0,02%) | |
2023-02-24 |
|
25.581.266(+0,02%) | 188.143(+0,03%) | |
2023-02-25 |
|
25.585.160(+0,02%) | 188.174(+0,02%) | |
2023-02-26 |
|
25.587.999(+0,01%) | 188.187(+0,01%) | |
2023-02-27 |
|
25.589.493(+0,01%) | 188.218(+0,02%) | |
2023-02-28 |
|
25.595.385(+0,02%) | 188.262(+0,02%) | |
2023-03-01 |
|
25.600.013(+0,02%) | 188.294(+0,02%) | |
2023-03-02 |
|
25.603.510(+0,01%) | 188.322(+0,01%) | |
2023-03-03 |
|
25.607.031(+0,01%) | 188.373(+0,03%) | |
2023-03-04 |
|
25.610.293(+0,01%) | 188.396(+0,01%) | |
2023-03-05 |
|
25.612.609(+0,01%) | 188.405(=) | |
2023-03-06 |
|
25.614.028(+0,01%) | 188.430(+0,01%) | |
2023-03-07 |
|
25.619.712(+0,02%) | 188.475(+0,02%) | |
2023-03-08 |
|
25.623.644(+0,02%) | 188.502(+0,01%) | |
2023-03-09 |
|
25.627.473(+0,01%) | 188.538(+0,02%) | |
2023-03-10 |
|
25.631.070(+0,01%) | 188.570(+0,02%) | |
2023-03-11 |
|
25.634.442(+0,01%) | 188.594(+0,01%) | |
2023-03-12 |
|
25.636.953(+0,01%) | 188.621(+0,01%) | |
2023-03-13 |
|
25.638.331(+0,01%) | 188.658(+0,02%) | |
2023-03-14 |
|
25.643.801(+0,02%) | 188.696(+0,02%) | |
2023-03-15 |
|
25.647.722(+0,02%) | 188.724(+0,01%) | |
2023-03-16 |
|
25.651.205(+0,01%) | 188.750(+0,01%) | |
2023-03-17 |
|
25.654.490(+0,01%) | 188.774(+0,01%) | |
2023-03-18 |
|
25.657.483(+0,01%) | 188.795(+0,01%) | |
2023-03-19 |
|
25.659.646(+0,01%) | 188.802(=) | |
2023-03-20 |
|
25.660.824(=) | 188.823(+0,01%) | |
2023-03-21 |
|
25.666.006(+0,02%) | 188.869(+0,02%) | |
2023-03-22 |
|
25.669.865(+0,02%) | 188.899(+0,02%) | |
2023-03-23 |
|
25.673.442(+0,01%) | 188.933(+0,02%) | |
2023-03-24 |
|
25.676.789(+0,01%) | 188.955(+0,01%) | |
2023-03-25 |
|
25.680.148(+0,01%) | 188.974(+0,01%) | |
2023-03-26 |
|
25.682.216(+0,01%) | 188.983(=) | |
2023-03-27 |
|
25.683.445(=) | 188.999(+0,01%) | |
2023-03-28 |
|
25.688.460(+0,02%) | 189.037(+0,02%) | |
2023-03-29 |
|
25.692.055(+0,01%) | 189.060(+0,01%) | |
2023-03-30 |
|
25.695.311(+0,01%) | 189.089(+0,02%) | |
2023-03-31 |
|
25.698.313(+0,01%) | 189.131(+0,02%) | |
2023-04-01 |
|
25.701.147(+0,01%) | 189.155(+0,01%) | |
2023-04-02 |
|
25.703.283(+0,01%) | 189.167(+0,01%) | |
2023-04-03 |
|
25.704.502(=) | 189.182(+0,01%) | |
2023-04-04 |
|
25.709.212(+0,02%) | 189.221(+0,02%) | |
2023-04-05 |
|
25.712.507(+0,01%) | 189.251(+0,02%) | |
2023-04-06 |
|
25.715.384(+0,01%) | 189.262(+0,01%) | |
2023-04-07 |
|
25.718.384(+0,01%) | 189.281(+0,01%) | |
2023-04-08 |
|
25.721.054(+0,01%) | 189.303(+0,01%) | |
2023-04-09 |
|
25.723.248(+0,01%) | 189.309(=) | |
2023-04-10 |
|
25.724.146(=) | 189.315(=) | |
2023-04-11 |
|
25.725.591(+0,01%) | 189.337(+0,01%) | |
2023-04-12 |
|
25.732.297(+0,03%) | 189.363(+0,01%) | |
2023-04-13 |
|
25.737.170(+0,02%) | 189.391(+0,01%) | |
2023-04-14 |
|
25.741.492(+0,02%) | 189.427(+0,02%) | |
2023-04-15 |
|
25.745.800(+0,02%) | 189.440(+0,01%) | |
2023-04-16 |
|
25.748.636(+0,01%) | 189.444(=) | |
2023-04-17 |
|
25.750.134(+0,01%) | 189.462(+0,01%) | |
2023-04-18 |
|
25.756.138(+0,02%) | 189.490(+0,01%) | |
2023-04-19 |
|
25.761.005(+0,02%) | 189.560(+0,04%) | |
2023-04-20 |
|
25.765.219(+0,02%) | 189.582(+0,01%) | |
2023-04-21 |
|
25.768.985(+0,01%) | 189.603(+0,01%) | |
2023-04-22 |
|
25.772.459(+0,01%) | 189.627(+0,01%) | |
2023-04-23 |
|
25.775.073(+0,01%) | 189.643(+0,01%) | |
2023-04-24 |
|
25.776.379(+0,01%) | 189.662(+0,01%) | |
2023-04-25 |
|
25.781.236(+0,02%) | 189.687(+0,01%) | |
2023-04-26 |
|
25.782.814(+0,01%) | 189.712(+0,01%) | |
2023-04-27 |
|
25.788.387(+0,02%) | 189.738(+0,01%) | |
2023-04-28 |
|
25.792.195(+0,01%) | 189.759(+0,01%) | |
2023-04-29 |
|
25.795.509(+0,01%) | 189.786(+0,01%) | |
2023-04-30 |
|
25.797.820(+0,01%) | 189.796(+0,01%) | |
2023-05-01 |
|
25.798.999(=) | 189.804(=) | |
2023-05-02 |
|
25.800.471(+0,01%) | 189.825(+0,01%) | |
2023-05-03 |
|
25.805.628(+0,02%) | 189.873(+0,03%) | |
2023-05-04 |
|
25.809.208(+0,01%) | 189.904(+0,02%) | |
2023-05-05 |
|
25.812.624(+0,01%) | 189.936(+0,02%) | |
2023-05-06 |
|
25.815.403(+0,01%) | 189.968(+0,02%) | |
2023-05-07 |
|
25.817.377(+0,01%) | 189.982(+0,01%) | |
2023-05-08 |
|
25.818.473(=) | 190.005(+0,01%) | |
2023-05-09 |
|
25.822.678(+0,02%) | 190.037(+0,02%) | |
2023-05-10 |
|
25.825.660(+0,01%) | 190.056(+0,01%) | |
2023-05-11 |
|
25.828.252(+0,01%) | 190.080(+0,01%) | |
2023-05-12 |
|
25.830.443(+0,01%) | 190.101(+0,01%) | |
2023-05-13 |
|
25.832.513(+0,01%) | 190.122(+0,01%) | |
2023-05-14 |
|
25.833.895(+0,01%) | 190.138(+0,01%) | |
2023-05-15 |
|
25.834.600(=) | 190.157(+0,01%) | |
2023-05-16 |
|
25.837.565(+0,01%) | 190.192(+0,02%) | |
2023-05-17 |
|
25.840.319(+0,01%) | 190.224(+0,02%) | |
2023-05-18 |
|
25.842.595(+0,01%) | 190.242(+0,01%) | |
2023-05-19 |
|
25.844.655(+0,01%) | 190.276(+0,02%) | |
2023-05-20 |
|
25.846.676(+0,01%) | 190.286(+0,01%) | |
2023-05-21 |
|
25.848.191(+0,01%) | 190.294(=) | |
2023-05-22 |
|
25.849.060(=) | 190.313(+0,01%) | |
2023-05-23 |
|
25.852.550(+0,01%) | 190.341(+0,01%) | |
2023-05-24 |
|
25.855.158(+0,01%) | 190.366(+0,01%) | |
2023-05-25 |
|
25.857.572(+0,01%) | 190.392(+0,01%) | |
2023-05-26 |
|
25.859.766(+0,01%) | 190.419(+0,01%) | |
2023-05-27 |
|
25.861.812(+0,01%) | 190.440(+0,01%) | |
2023-05-28 |
|
25.863.294(+0,01%) | 190.452(+0,01%) | |
2023-05-29 |
|
25.864.094(=) | 190.458(=) | |
2023-05-30 |
|
25.866.952(+0,01%) | 190.482(+0,01%) | |
2023-05-31 |
|
25.869.010(+0,01%) | 190.499(+0,01%) | |
2023-06-01 |
|
25.870.833(+0,01%) | 190.517(+0,01%) | |
2023-06-02 |
|
25.872.165(+0,01%) | 190.541(+0,01%) | |
2023-06-03 |
|
25.872.795(=) | 190.551(+0,01%) | |
2023-06-04 |
|
25.873.980(=) | 190.556(=) | |
2023-06-05 |
|
25.874.712(=) | 190.565(=) | |
2023-06-06 |
|
25.877.111(+0,01%) | 190.588(+0,01%) | |
2023-06-07 |
|
25.878.607(+0,01%) | 190.596(=) | |
2023-06-08 |
|
25.879.984(+0,01%) | 190.625(+0,02%) | |
2023-06-09 |
|
25.881.162(=) | 190.642(+0,01%) | |
2023-06-10 |
|
25.882.296(=) | 190.655(+0,01%) | |
2023-06-11 |
|
25.883.116(=) | 190.664(=) | |
2023-06-12 |
|
25.883.571(=) | 190.668(=) | |
2023-06-13 |
|
25.885.299(+0,01%) | 190.679(+0,01%) | |
2023-06-14 |
|
25.886.451(=) | 190.693(+0,01%) | |
2023-06-15 |
|
25.887.444(=) | 190.706(+0,01%) | |
2023-06-16 |
|
25.888.357(=) | 190.721(+0,01%) | |
2023-06-17 |
|
25.889.226(=) | 190.736(+0,01%) | |
2023-06-18 |
|
25.889.813(=) | 190.744(=) | |
2023-06-19 |
|
25.890.110(=) | 190.751(=) | |
2023-06-20 |
|
25.891.526(+0,01%) | 190.764(+0,01%) | |
2023-06-21 |
|
25.892.342(=) | 190.776(+0,01%) | |
2023-06-22 |
|
25.893.101(=) | 190.782(=) | |
2023-06-23 |
|
25.893.832(=) | 190.803(+0,01%) | |
2023-06-24 |
|
25.894.518(=) | 190.820(+0,01%) | |
2023-06-25 |
|
25.895.046(=) | 190.826(=) | |
2023-06-26 |
|
25.895.427(=) | 190.836(+0,01%) | |
2023-06-27 |
|
25.896.429(=) | 190.855(+0,01%) | |
2023-06-28 |
|
25.897.118(=) | 190.864(=) | |
2023-06-29 |
|
25.897.801(=) | 190.868(=) | |
2023-06-30 |
|
25.898.386(=) | 190.877(=) | |
2023-07-01 |
|
25.898.948(=) | 190.887(+0,01%) | |
2023-07-02 |
|
25.899.339(=) | 190.888(=) | |
2023-07-03 |
|
25.899.534(=) | 190.893(=) | |
2023-07-04 |
|
25.900.344(=) | 190.900(=) | |
2023-07-05 |
|
25.900.954(=) | 190.902(=) | |
2023-07-06 |
|
25.901.529(=) | 190.906(=) | |
2023-07-07 |
|
25.901.998(=) | 190.909(=) | |
2023-07-08 |
|
25.902.484(=) | 190.916(=) | |
2023-07-09 |
|
25.902.886(=) | 190.918(=) | |
2023-07-10 |
|
25.903.084(=) | 190.919(=) | |
2023-07-11 |
|
25.903.886(=) | 190.932(+0,01%) | |
2023-07-12 |
|
25.904.400(=) | 190.934(=) | |
2023-07-13 |
|
25.904.951(=) | 190.942(=) | |
2023-07-14 |
|
25.905.459(=) | 190.955(+0,01%) | |
2023-07-15 |
|
25.905.889(=) | 190.959(=) | |
2023-07-16 |
|
25.906.206(=) | 190.961(=) | |
2023-07-17 |
|
25.906.406(=) | 190.967(=) | |
2023-07-18 |
|
25.907.248(=) | 190.979(+0,01%) | |
2023-07-19 |
|
25.907.786(=) | 190.986(=) | |
2023-07-20 |
|
25.908.353(=) | 190.987(=) | |
2023-07-21 |
|
25.908.898(=) | 190.996(=) | |
2023-07-22 |
|
25.909.461(=) | 191.002(=) | |
2023-07-23 |
|
25.909.834(=) | 191.003(=) | |
2023-07-24 |
|
25.910.065(=) | 191.004(=) | |
2023-07-25 |
|
25.911.075(=) | 191.008(=) | |
2023-07-26 |
|
25.911.792(=) | 191.009(=) | |
2023-07-27 |
|
25.912.481(=) | 191.012(=) | |
2023-07-28 |
|
25.913.187(=) | 191.017(=) | |
2023-07-29 |
|
25.913.842(=) | 191.019(=) | |
2023-07-30 |
|
25.914.395(=) | 191.020(=) | |
2023-07-31 |
|
25.914.671(=) | 191.022(=) | |
2023-08-01 |
|
25.916.066(+0,01%) | 191.031(=) | |
2023-08-02 |
|
25.917.161(=) | 191.044(+0,01%) | |
2023-08-03 |
|
25.918.253(=) | 191.053(=) | |
2023-08-04 |
|
25.919.236(=) | 191.063(+0,01%) | |
2023-08-05 |
|
25.920.194(=) | 191.068(=) | |
2023-08-06 |
|
25.920.718(=) | 191.070(=) | |
2023-08-07 |
|
25.921.139(=) | 191.081(+0,01%) | |
2023-08-08 |
|
25.922.408(=) | 191.104(+0,01%) | |
2023-08-09 |
|
25.923.349(=) | 191.111(=) | |
2023-08-10 |
|
25.924.308(=) | 191.118(=) | |
2023-08-11 |
|
25.925.263(=) | 191.135(+0,01%) | |
2023-08-12 |
|
25.926.265(=) | 191.144(=) | |
2023-08-13 |
|
25.926.954(=) | 191.147(=) | |
2023-08-14 |
|
25.927.429(=) | 191.156(=) | |
2023-08-15 |
|
25.928.850(+0,01%) | 191.162(=) | |
2023-08-16 |
|
25.929.238(=) | 191.167(=) | |
2023-08-17 |
|
25.930.932(+0,01%) | 191.175(=) | |
2023-08-18 |
|
25.932.365(+0,01%) | 191.180(=) | |
2023-08-19 |
|
25.933.956(+0,01%) | 191.182(=) | |
2023-08-20 |
|
25.935.212(=) | 191.186(=) | |
2023-08-21 |
|
25.935.847(=) | 191.189(=) | |
2023-08-22 |
|
25.938.640(+0,01%) | 191.200(+0,01%) | |
2023-08-23 |
|
25.940.840(+0,01%) | 191.211(+0,01%) | |
2023-08-24 |
|
25.942.778(+0,01%) | 191.219(=) | |
2023-08-25 |
|
25.944.936(+0,01%) | 191.233(+0,01%) | |
2023-08-26 |
|
25.946.904(+0,01%) | 191.237(=) | |
2023-08-27 |
|
25.948.389(+0,01%) | 191.247(+0,01%) | |
2023-08-28 |
|
25.949.256(=) | 191.253(=) | |
2023-08-29 |
|
25.953.000(+0,01%) | 191.266(+0,01%) | |
2023-08-30 |
|
25.955.703(+0,01%) | 191.276(+0,01%) | |
2023-08-31 |
|
25.958.550(+0,01%) | 191.292(+0,01%) | |
2023-09-01 |
|
25.961.259(+0,01%) | 191.308(+0,01%) | |
2023-09-02 |
|
25.964.017(+0,01%) | 191.318(+0,01%) | |
2023-09-03 |
|
25.966.141(+0,01%) | 191.324(=) | |
2023-09-04 |
|
25.967.344(=) | 191.337(+0,01%) | |
2023-09-05 |
|
25.972.890(+0,02%) | 191.349(+0,01%) | |
2023-09-06 |
|
25.977.012(+0,02%) | 191.370(+0,01%) | |
2023-09-07 |
|
25.980.986(+0,02%) | 191.391(+0,01%) | |
2023-09-08 |
|
25.984.912(+0,02%) | 191.401(+0,01%) | |
2023-09-09 |
|
25.988.747(+0,01%) | 191.407(=) | |
2023-09-10 |
|
25.991.813(+0,01%) | 191.415(=) | |
2023-09-11 |
|
25.993.361(+0,01%) | 191.429(+0,01%) | |
2023-09-12 |
|
26.001.871(+0,03%) | 191.447(+0,01%) | |
2023-09-13 |
|
26.007.789(+0,02%) | 191.469(+0,01%) | |
2023-09-14 |
|
26.013.363(+0,02%) | 191.483(+0,01%) | |
2023-09-15 |
|
26.018.446(+0,02%) | 191.503(+0,01%) | |
2023-09-16 |
|
26.023.474(+0,02%) | 191.516(+0,01%) | |
2023-09-17 |
|
26.027.099(+0,01%) | 191.521(=) | |
2023-09-18 |
|
26.028.857(+0,01%) | 191.539(+0,01%) | |
2023-09-19 |
|
26.037.564(+0,03%) | 191.566(+0,01%) | |
2023-09-20 |
|
26.043.870(+0,02%) | 191.586(+0,01%) | |
2023-09-21 |
|
26.049.948(+0,02%) | 191.618(+0,02%) | |
2023-09-22 |
|
26.055.581(+0,02%) | 191.638(+0,01%) | |
2023-09-23 |
|
26.060.998(+0,02%) | 191.650(+0,01%) | |
2023-09-24 |
|
26.065.471(+0,02%) | 191.656(=) | |
2023-09-25 |
|
26.067.346(+0,01%) | 191.664(=) | |
2023-09-26 |
|
26.076.180(+0,03%) | 191.684(+0,01%) | |
2023-09-27 |
|
26.082.645(+0,02%) | 191.715(+0,02%) | |
2023-09-28 |
|
26.089.301(+0,03%) | 191.732(+0,01%) | |
2023-09-29 |
|
26.095.895(+0,03%) | 191.758(+0,01%) | |
2023-09-30 |
|
26.100.800(+0,02%) | 191.780(+0,01%) | |
2023-10-01 |
|
26.106.104(+0,02%) | 191.791(+0,01%) | |
2023-10-02 |
|
26.108.075(+0,01%) | 191.813(+0,01%) | |
2023-10-03 |
|
26.119.438(+0,04%) | 191.838(+0,01%) | |
2023-10-04 |
|
26.126.792(+0,03%) | 191.852(+0,01%) | |
2023-10-05 |
|
26.133.757(+0,03%) | 191.880(+0,01%) | |
2023-10-06 |
|
26.140.332(+0,03%) | 191.906(+0,01%) | |
2023-10-07 |
|
26.146.448(+0,02%) | 191.934(+0,01%) | |
2023-10-08 |
|
26.150.425(+0,02%) | 191.940(=) | |
2023-10-09 |
|
26.152.218(+0,01%) | 191.960(+0,01%) | |
2023-10-10 |
|
26.161.538(+0,04%) | 191.988(+0,01%) | |
2023-10-11 |
|
26.168.412(+0,03%) | 192.013(+0,01%) | |
2023-10-12 |
|
26.174.620(+0,02%) | 192.039(+0,01%) | |
2023-10-13 |
|
26.179.768(+0,02%) | 192.075(+0,02%) | |
2023-10-14 |
|
26.184.619(+0,02%) | 192.098(+0,01%) | |
2023-10-15 |
|
26.187.772(+0,01%) | 192.113(+0,01%) | |
2023-10-16 |
|
26.190.096(+0,01%) | 192.141(+0,01%) | |
2023-10-17 |
|
26.197.673(+0,03%) | 192.185(+0,02%) | |
2023-10-18 |
|
26.202.253(+0,02%) | 192.210(+0,01%) | |
2023-10-19 |
|
26.206.539(+0,02%) | 192.254(+0,02%) | |
2023-10-20 |
|
26.210.588(+0,02%) | 192.283(+0,02%) | |
2023-10-21 |
|
26.214.552(+0,02%) | 192.312(+0,02%) | |
2023-10-22 |
|
26.217.190(+0,01%) | 192.326(+0,01%) | |
2023-10-23 |
|
26.218.532(+0,01%) | 192.350(+0,01%) | |
2023-10-24 |
|
26.225.607(+0,03%) | 192.374(+0,01%) | |
2023-10-25 |
|
26.230.177(+0,02%) | 192.406(+0,02%) | |
2023-10-26 |
|
26.234.621(+0,02%) | 192.436(+0,02%) | |
2023-10-27 |
|
26.238.809(+0,02%) | 192.462(+0,01%) | |
2023-10-28 |
|
26.242.992(+0,02%) | 192.479(+0,01%) | |
2023-10-29 |
|
26.245.638(+0,01%) | 192.485(=) | |
2023-10-30 |
|
26.247.006(+0,01%) | 192.504(+0,01%) | |
2023-10-31 |
|
26.253.451(+0,02%) | 192.535(+0,02%) | |
2023-11-01 |
|
26.257.548(+0,02%) | 192.554(+0,01%) | |
2023-11-02 |
|
26.258.907(+0,01%) | 192.594(+0,02%) | |
2023-11-03 |
|
26.264.294(+0,02%) | 192.620(+0,01%) | |
2023-11-04 |
|
26.268.274(+0,02%) | 192.646(+0,01%) | |
2023-11-05 |
|
26.270.980(+0,01%) | 192.652(=) | |
2023-11-06 |
|
26.272.337(+0,01%) | 192.658(=) | |
2023-11-07 |
|
26.279.648(+0,03%) | 192.690(+0,02%) | |
2023-11-08 |
|
26.284.403(+0,02%) | 192.717(+0,01%) | |
2023-11-09 |
|
26.289.531(+0,02%) | 192.740(+0,01%) | |
2023-11-10 |
|
26.293.835(+0,02%) | 192.772(+0,02%) | |
2023-11-11 |
|
26.298.312(+0,02%) | 192.794(+0,01%) | |
2023-11-12 |
|
26.301.404(+0,01%) | 192.815(+0,01%) | |
2023-11-13 |
|
26.302.989(+0,01%) | 192.840(+0,01%) | |
2023-11-14 |
|
26.311.941(+0,03%) | 192.885(+0,02%) | |
2023-11-15 |
|
26.318.717(+0,03%) | 192.909(+0,01%) | |
Nguồn:
Notes:
|