Loading AI tools
indice azionario Da Wikipedia, l'enciclopedia libera
Il NASDAQ-100 è un indice azionario delle maggiori 100 imprese non-finanziarie quotate nel mercato borsistico Nasdaq. È un indice ponderato; il peso delle diverse società che lo compongono è basato sulla loro capitalizzazione di mercato, con alcune regole per tener conto delle influenze delle componenti maggiori. Non comprende società finanziarie, e include alcune società estere. Questi due fattori lo differenziano dall'indice S&P 500.
La differenza tra NASDAQ Composite e NASDAQ-100 è essenzialmente questa: il primo indice è quello più generico rappresentando tutto il mercato azionario Nasdaq mentre il secondo include solo le 100 società non-finanziarie a più alta capitalizzazione.
Questa è la lista delle aziende che compongono l'indice al 7 ottobre 2013[1]:
| # | Company | Simbolo | Peso | Prezzo | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 11.39 | 237.69 | 1.28 | (0.54%) |
| 2 | Microsoft Corp | MSFT | 11.185 | 138.21 | 0.80 | (0.58%) |
| 3 | Amazon.com Inc | AMZN | 9.27 | 1,767.79 | 10.28 | (0.58%) |
| 4 | Facebook Inc | FB | 4.811 | 186.88 | 1.03 | (0.55%) |
| 5 | Alphabet Inc | GOOG | 4.647 | 1,252.00 | 6.51 | (0.52%) |
| 6 | Alphabet Inc | GOOGL | 4.084 | 1,251.87 | 7.46 | (0.60%) |
| 7 | Intel Corp | INTC | 2.692 | 51.75 | 0.39 | (0.76%) |
| 8 | Comcast Corp | CMCSA | 2.445 | 45.89 | 0.32 | (0.70%) |
| 9 | Cisco Systems Inc | CSCO | 2.366 | 47.00 | 0.29 | (0.62%) |
| 10 | PepsiCo Inc | PEP | 2.254 | 136.28 | 0.03 | (0.02%) |
| 11 | Costco Wholesale Corp | COST | 1.576 | 303.88 | 1.02 | (0.34%) |
| 12 | Adobe Inc | ADBE | 1.525 | 265.55 | 0.03 | (0.01%) |
| 13 | Amgen Inc | AMGN | 1.438 | 202.72 | 0.00 | (0.00%) |
| 14 | Texas Instruments Inc | TXN | 1.43 | 130.00 | 0.54 | (0.42%) |
| 15 | Netflix Inc | NFLX | 1.426 | 273.36 | -1.94 | (-0.70%) |
| 16 | PayPal Holdings Inc | PYPL | 1.409 | 102.00 | 0.78 | (0.77%) |
| 17 | NVIDIA Corp | NVDA | 1.373 | 193.10 | 2.61 | (1.37%) |
| 18 | Broadcom Inc | AVGO | 1.351 | 288.20 | 1.47 | (0.51%) |
| 19 | Starbucks Corp | SBUX | 1.218 | 86.29 | 0.26 | (0.30%) |
| 20 | Charter Communications Inc | CHTR | 1.153 | 444.00 | 3.95 | (0.90%) |
| 21 | QUALCOMM Inc | QCOM | 1.117 | 78.26 | 0.58 | (0.75%) |
| 22 | Booking Holdings Inc | BKNG | 1.013 | 2,018.00 | 4.47 | (0.22%) |
| 23 | Gilead Sciences Inc | GILD | 0.973 | 65.05 | 0.14 | (0.22%) |
| 24 | Mondelez International Inc | MDLZ | 0.93 | 54.48 | 0.00 | (0.00%) |
| 25 | Celgene Corp | CELG | 0.863 | 102.95 | 0.00 | (0.00%) |
| 26 | Fiserv Inc | FISV | 0.85 | 105.70 | 0.03 | (0.03%) |
| 27 | Automatic Data Processing Inc | ADP | 0.84 | 163.54 | 0.00 | (0.00%) |
| 28 | T-Mobile US Inc | TMUS | 0.825 | 81.60 | 0.00 | (0.00%) |
| 29 | Intuit Inc | INTU | 0.808 | 263.61 | 1.14 | (0.43%) |
| 30 | Intuitive Surgical Inc | ISRG | 0.772 | 566.25 | 0.00 | (0.00%) |
| 31 | CSX Corp | CSX | 0.648 | 68.71 | 0.04 | (0.06%) |
| 32 | Walgreens Boots Alliance Inc | WBA | 0.591 | 55.30 | 0.00 | (0.00%) |
| 33 | Micron Technology Inc | MU | 0.568 | 43.87 | 0.40 | (0.92%) |
| 34 | Applied Materials Inc | AMAT | 0.565 | 52.10 | 0.42 | (0.81%) |
| 35 | Tesla Inc | TSLA | 0.545 | 258.10 | 1.15 | (0.45%) |
| 36 | Illumina Inc | ILMN | 0.538 | 311.26 | 1.82 | (0.59%) |
| 37 | Vertex Pharmaceuticals Inc | VRTX | 0.536 | 178.00 | 1.77 | (1.00%) |
| 38 | Activision Blizzard Inc | ATVI | 0.495 | 54.99 | 0.45 | (0.83%) |
| 39 | Ross Stores Inc | ROST | 0.492 | 114.90 | 0.77 | (0.67%) |
| 40 | Biogen Inc | BIIB | 0.48 | 221.85 | 1.79 | (0.81%) |
| 41 | Analog Devices Inc | ADI | 0.478 | 109.48 | 0.00 | (0.00%) |
| 42 | Marriott International Inc/MD | MAR | 0.472 | 121.05 | 0.00 | (0.00%) |
| 43 | NXP Semiconductors NV | NXPI | 0.424 | 109.01 | 0.00 | (0.00%) |
| 44 | Lam Research Corp | LRCX | 0.4 | 236.60 | 2.90 | (1.24%) |
| 45 | Kraft Heinz Co/The | KHC | 0.399 | 27.72 | 0.11 | (0.40%) |
| 46 | Advanced Micro Devices Inc | AMD | 0.398 | 31.57 | 0.60 | (1.94%) |
| 47 | Cognizant Technology Solutions Corp | CTSH | 0.396 | 60.64 | 0.00 | (0.00%) |
| 48 | Xcel Energy Inc | XEL | 0.39 | 64.01 | 0.00 | (0.00%) |
| 49 | eBay Inc | EBAY | 0.385 | 38.64 | -0.18 | (-0.46%) |
| 50 | Regeneron Pharmaceuticals Inc | REGN | 0.383 | 300.00 | -0.19 | (-0.06%) |
| 51 | O'Reilly Automotive Inc | ORLY | 0.365 | 403.20 | 0.00 | (0.00%) |
| 52 | Autodesk Inc | ADSK | 0.363 | 140.45 | 0.78 | (0.56%) |
| 53 | Monster Beverage Corp | MNST | 0.361 | 56.00 | -0.06 | (-0.10%) |
| 54 | Paychex Inc | PAYX | 0.358 | 84.25 | 0.00 | (0.00%) |
| 55 | Baidu Inc ADR | BIDU | 0.346 | 105.00 | 1.26 | (1.21%) |
| 56 | Sirius XM Holdings Inc | SIRI | 0.339 | 6.45 | 0.02 | (0.31%) |
| 57 | Electronic Arts Inc | EA | 0.332 | 94.73 | -0.40 | (-0.42%) |
| 58 | JD.com Inc ADR | JD | 0.328 | 30.40 | 0.47 | (1.57%) |
| 59 | Dollar Tree Inc | DLTR | 0.327 | 116.92 | -0.06 | (-0.05%) |
| 60 | Cintas Corp | CTAS | 0.327 | 272.89 | 3.58 | (1.33%) |
| 61 | MercadoLibre Inc | MELI | 0.315 | 536.27 | 0.00 | (0.00%) |
| 62 | KLA Corp | KLAC | 0.301 | 160.42 | 0.73 | (0.46%) |
| 63 | Lululemon Athletica Inc | LULU | 0.301 | 207.33 | 0.22 | (0.11%) |
| 64 | Workday Inc | WDAY | 0.3 | 155.00 | 0.46 | (0.30%) |
| 65 | Verisk Analytics Inc | VRSK | 0.299 | 154.42 | 0.00 | (0.00%) |
| 66 | PACCAR Inc | PCAR | 0.295 | 72.17 | 0.14 | (0.19%) |
| 67 | IDEXX Laboratories Inc | IDXX | 0.288 | 282.44 | -0.39 | (-0.14%) |
| 68 | Willis Towers Watson PLC | WLTW | 0.286 | 187.85 | 0.08 | (0.04%) |
| 69 | Xilinx Inc | XLNX | 0.282 | 94.34 | 0.00 | (0.00%) |
| 70 | United Airlines Holdings Inc | UAL | 0.274 | 90.03 | -0.06 | (-0.06%) |
| 71 | Microchip Technology Inc | MCHP | 0.268 | 95.01 | 0.01 | (0.01%) |
| 72 | Alexion Pharmaceuticals Inc | ALXN | 0.261 | 100.00 | 1.59 | (1.62%) |
| 73 | VeriSign Inc | VRSN | 0.26 | 185.49 | -0.02 | (-0.01%) |
| 74 | Cerner Corp | CERN | 0.255 | 67.76 | 0.00 | (0.00%) |
| 75 | NetEase Inc ADR | NTES | 0.247 | 286.23 | 0.20 | (0.07%) |
| 76 | Fastenal Co | FAST | 0.243 | 35.93 | 0.10 | (0.28%) |
| 77 | Synopsys Inc | SNPS | 0.24 | 134.76 | -0.19 | (-0.14%) |
| 78 | Expedia Group Inc | EXPE | 0.22 | 135.62 | -0.41 | (-0.30%) |
| 79 | ASML Holding NV | ASML | 0.219 | 258.07 | 3.65 | (1.43%) |
| 80 | Cadence Design Systems Inc | CDNS | 0.217 | 66.94 | 1.34 | (2.04%) |
| 81 | Western Digital Corp | WDC | 0.204 | 58.67 | 0.54 | (0.93%) |
| 82 | Align Technology Inc | ALGN | 0.202 | 214.72 | 0.84 | (0.39%) |
| 83 | Incyte Corp | INCY | 0.198 | 77.76 | 0.00 | (0.00%) |
| 84 | Check Point Software Technologies Ltd | CHKP | 0.193 | 107.41 | 0.00 | (0.00%) |
| 85 | Maxim Integrated Products Inc | MXIM | 0.185 | 57.75 | 0.00 | (0.00%) |
| 86 | Hasbro Inc | HAS | 0.182 | 121.96 | 0.00 | (0.00%) |
| 87 | Skyworks Solutions Inc | SWKS | 0.178 | 87.84 | 0.07 | (0.08%) |
| 88 | Ctrip.com International Ltd ADR | CTRP | 0.169 | 29.83 | 0.45 | (1.53%) |
| 89 | Symantec Corp | SYMC | 0.168 | 23.10 | 0.09 | (0.39%) |
| 90 | Ulta Beauty Inc | ULTA | 0.167 | 241.50 | 1.58 | (0.66%) |
| 91 | Take-Two Interactive Software Inc | TTWO | 0.164 | 123.27 | 0.54 | (0.44%) |
| 92 | Citrix Systems Inc | CTXS | 0.157 | 101.96 | 0.44 | (0.43%) |
| 93 | NetApp Inc | NTAP | 0.151 | 53.49 | 0.00 | (0.00%) |
| 94 | American Airlines Group Inc | AAL | 0.149 | 28.32 | 0.10 | (0.35%) |
| 95 | Liberty Global PLC | LBTYK | 0.148 | 24.35 | 0.00 | (0.00%) |
| 96 | BioMarin Pharmaceutical Inc | BMRN | 0.147 | 69.15 | 0.00 | (0.00%) |
| 97 | JB Hunt Transport Services Inc | JBHT | 0.146 | 115.58 | 0.00 | (0.00%) |
| 98 | Wynn Resorts Ltd | WYNN | 0.145 | 113.52 | 0.00 | (0.00%) |
| 99 | Fox Corp | FOXA | 0.132 | 32.27 | 0.06 | (0.19%) |
| 100 | Mylan NV | MYL | 0.112 | 18.25 | -0.08 | (-0.44%) |
| 101 | Henry Schein Inc | HSIC | 0.11 | 62.81 | 0.00 | (0.00%) |
| 102 | Fox Corp | FOX | 0.098 | 31.60 | 0.08 | (0.24%) |
| 103 | Liberty Global PLC | LBTYA | 0.063 | 25.80 | 0.00 | (0.00%) |
Seamless Wikipedia browsing. On steroids.
Every time you click a link to Wikipedia, Wiktionary or Wikiquote in your browser's search results, it will show the modern Wikiwand interface.
Wikiwand extension is a five stars, simple, with minimum permission required to keep your browsing private, safe and transparent.
