Fitxer:TED_spread.svg
From Wikipedia, the free encyclopedia
Fitxer original (fitxer SVG, nominalment 800 × 600 píxels, mida del fitxer: 305 Ko)
Aquest fitxer i la informació mostrada a continuació provenen del dipòsit multimèdia lliure Wikimedia Commons. Vegeu la pàgina original a Commons |
DescripcióTED spread.svg |
English: TED Spread and Components 1986–2015 |
Data | |
Font | Treball propi, data from St. Louis Fed |
Autor | Kopiersperre (discussió) |
Permís (Com reutilitzar aquest fitxer) |
This file is licensed under the Creative Commons Attribution-Share Alike 4.0 International license.
|
Date,$-LIBOR (3 mo),T-Bill (3 mo),diff 1986-01-02,8.00000,7.10,0.9 1986-01-03,8.06250,7.07,0.9925 1986-01-06,8.12500,7.06,1.065 1986-01-07,8.12500,7.03,1.095 1986-01-08,8.00000,7.17,0.83 1986-01-09,8.18750,7.18,1.0075 1986-01-10,8.25000,7.21,1.04 1986-01-13,8.37500,7.24,1.135 1986-01-14,8.37500,7.24,1.135 1986-01-15,8.25000,7.19,1.06 1986-01-16,8.18750,7.08,1.1075 1986-01-17,8.18750,7.11,1.0775 1986-01-20,8.25000,#NV,#NV 1986-01-21,8.18750,7.02,1.1675 1986-01-22,8.18750,7.00,1.1875 1986-01-23,8.18750,6.97,1.2175 1986-01-24,8.18750,6.97,1.2175 1986-01-27,8.12500,6.95,1.175 1986-01-28,8.06250,6.92,1.1425 1986-01-29,8.06250,7.03,1.0325 1986-01-30,8.06250,7.04,1.0225 1986-01-31,8.06250,6.97,1.0925 1986-02-03,8.06250,7.00,1.0625 1986-02-04,8.06250,6.98,1.0825 1986-02-05,8.00000,7.01,0.99 1986-02-06,8.00000,7.10,0.9 1986-02-07,8.06250,7.21,0.8525 1986-02-10,8.12500,7.20,0.925 1986-02-11,8.06250,7.11,0.9525 1986-02-12,8.06250,7.11,0.9525 1986-02-13,8.06250,7.10,0.9625 1986-02-14,8.06250,7.02,1.0425 1986-02-17,8.00000,#NV,#NV 1986-02-18,8.00000,7.02,0.98 1986-02-19,8.00000,7.08,0.92 1986-02-20,8.00000,7.11,0.89 1986-02-21,8.00000,6.98,1.02 1986-02-24,8.00000,7.02,0.98 1986-02-25,7.93750,7.05,0.8875 1986-02-26,8.00000,7.07,0.93 1986-02-27,7.93750,7.03,0.9075 1986-02-28,7.87500,7.02,0.855 1986-03-03,7.87500,6.97,0.905 1986-03-04,7.75000,6.84,0.91 1986-03-05,7.68750,6.85,0.8375 1986-03-06,7.68750,6.69,0.9975 1986-03-07,7.56250,6.61,0.9525 1986-03-10,7.56250,6.61,0.9525 1986-03-11,7.50000,6.57,0.93 1986-03-12,7.43750,6.62,0.8175 1986-03-13,7.50000,6.59,0.91 1986-03-14,7.50000,6.54,0.96 1986-03-17,7.50000,6.56,0.94 1986-03-18,7.50000,6.54,0.96 1986-03-19,7.56250,6.49,1.0725 1986-03-20,7.56250,6.44,1.1225 1986-03-21,7.50000,6.41,1.09 1986-03-24,7.56250,6.41,1.1525 1986-03-25,7.56250,6.38,1.1825 1986-03-26,7.56250,6.41,1.1525 1986-03-27,7.43750,6.34,1.0975 1986-03-28,#NV,#NV,#NV 1986-03-31,#NV,6.34,#NV 1986-04-01,7.31250,6.33,0.9825 1986-04-02,7.31250,6.34,0.9725 1986-04-03,7.31250,6.33,0.9825 1986-04-04,7.34750,6.23,1.1175 1986-04-07,7.25000,6.24,1.01 1986-04-08,7.06250,6.13,0.9325 1986-04-09,6.87500,6.01,0.865 1986-04-10,6.87500,6.02,0.855 1986-04-11,6.87500,5.96,0.915 1986-04-14,6.87500,5.91,0.965 1986-04-15,6.81250,5.81,1.0025 1986-04-16,6.75000,5.77,0.98 1986-04-17,6.56250,5.84,0.7225 1986-04-18,6.62500,5.87,0.755 1986-04-21,6.68750,5.87,0.8175 1986-04-22,6.75000,5.95,0.8 1986-04-23,6.81250,6.09,0.7225 1986-04-24,6.81250,6.11,0.7025 1986-04-25,6.93750,6.14,0.7975 1986-04-28,7.00000,6.10,0.9 1986-04-29,6.87500,6.09,0.785 1986-04-30,6.87500,6.10,0.775 1986-05-01,6.87500,6.11,0.765 1986-05-02,6.93750,6.15,0.7875 1986-05-05,#NV,6.06,#NV 1986-05-06,6.81250,6.05,0.7625 1986-05-07,6.81250,6.04,0.7725 1986-05-08,6.81250,6.04,0.7725 1986-05-09,6.84380,6.05,0.7938 1986-05-12,6.93750,6.13,0.8075 1986-05-13,7.06250,6.09,0.9725 1986-05-14,6.93750,6.09,0.8475 1986-05-15,7.00000,6.17,0.83 1986-05-16,7.12500,6.21,0.915 1986-05-19,7.12500,6.20,0.925 1986-05-20,7.18750,6.23,0.9575 1986-05-21,7.06250,6.20,0.8625 1986-05-22,7.06250,6.20,0.8625 1986-05-23,7.06250,6.18,0.8825 1986-05-26,#NV,#NV,#NV 1986-05-27,7.06250,6.16,0.9025 1986-05-28,7.00000,6.19,0.81 1986-05-29,7.06250,6.30,0.7625 1986-05-30,7.12500,6.30,0.825 1986-06-02,7.12500,6.36,0.765 1986-06-03,7.18750,6.41,0.7775 1986-06-04,7.18750,6.52,0.6675 1986-06-05,7.18750,6.51,0.6775 1986-06-06,7.18750,6.32,0.8675 1986-06-09,7.06250,6.36,0.7025 1986-06-10,7.12500,6.28,0.845 1986-06-11,7.12500,6.34,0.785 1986-06-12,7.12500,6.28,0.845 1986-06-13,7.12500,6.17,0.955 1986-06-16,7.03130,6.12,0.9113 1986-06-17,7.00000,6.09,0.91 1986-06-18,7.00000,6.09,0.91 1986-06-19,7.00000,6.11,0.89 1986-06-20,7.06250,6.10,0.9625 1986-06-23,7.06250,6.11,0.9525 1986-06-24,7.00000,6.08,0.92 1986-06-25,6.93750,6.08,0.8575 1986-06-26,7.00000,6.08,0.92 1986-06-27,6.93750,6.02,0.9175 1986-06-30,6.87500,5.96,0.915 1986-07-01,6.81250,5.99,0.8225 1986-07-02,6.81250,6.00,0.8125 1986-07-03,6.81250,5.91,0.9025 1986-07-04,6.76560,#NV,#NV 1986-07-07,6.75000,5.87,0.88 1986-07-08,6.75000,5.94,0.81 1986-07-09,6.81250,5.88,0.9325 1986-07-10,6.75000,5.85,0.9 1986-07-11,6.68750,5.75,0.9375 1986-07-14,6.68750,5.77,0.9175 1986-07-15,6.56250,5.77,0.7925 1986-07-16,6.56250,5.77,0.7925 1986-07-17,6.57810,5.75,0.8281 1986-07-18,6.62500,5.71,0.915 1986-07-21,6.56250,5.72,0.8425 1986-07-22,6.56250,5.73,0.8325 1986-07-23,6.56250,5.81,0.7525 1986-07-24,6.62500,5.81,0.815 1986-07-25,6.62500,5.81,0.815 1986-07-28,6.62500,5.89,0.735 1986-07-29,6.62500,5.86,0.765 1986-07-30,6.56250,5.85,0.7125 1986-07-31,6.56250,5.79,0.7725 1986-08-01,6.43750,5.77,0.6675 1986-08-04,6.50000,5.71,0.79 1986-08-05,6.50000,5.71,0.79 1986-08-06,6.50000,5.72,0.78 1986-08-07,6.50000,5.72,0.78 1986-08-08,6.43750,5.70,0.7375 1986-08-11,6.43750,5.67,0.7675 1986-08-12,6.37500,5.61,0.765 1986-08-13,6.25000,5.57,0.68 1986-08-14,6.18750,5.59,0.5975 1986-08-15,6.18750,5.56,0.6275 1986-08-18,6.18750,5.61,0.5775 1986-08-19,6.18750,5.56,0.6275 1986-08-20,6.06250,5.50,0.5625 1986-08-21,6.00000,5.37,0.63 1986-08-22,5.93750,5.36,0.5775 1986-08-25,#NV,5.27,#NV 1986-08-26,5.87500,5.29,0.585 1986-08-27,5.75000,5.32,0.43 1986-08-28,5.81250,5.29,0.5225 1986-08-29,5.81250,5.17,0.6425 1986-09-01,5.62500,#NV,#NV 1986-09-02,5.62500,5.19,0.435 1986-09-03,5.75000,5.24,0.51 1986-09-04,5.81250,5.19,0.6225 1986-09-05,5.75000,5.23,0.52 1986-09-08,6.00000,5.24,0.76 1986-09-09,6.06250,5.20,0.8625 1986-09-10,5.93750,5.16,0.7775 1986-09-11,6.00000,5.21,0.79 1986-09-12,6.18750,5.17,1.0175 1986-09-15,6.06250,5.17,0.8925 1986-09-16,6.06250,5.13,0.9325 1986-09-17,6.12500,5.12,1.005 1986-09-18,6.06250,5.23,0.8325 1986-09-19,6.12500,5.25,0.875 1986-09-22,6.12500,5.25,0.875 1986-09-23,6.12500,5.25,0.875 1986-09-24,6.12500,5.24,0.885 1986-09-25,6.06250,5.23,0.8325 1986-09-26,6.06250,5.24,0.8225 1986-09-29,6.12500,5.26,0.865 1986-09-30,6.12500,5.20,0.925 1986-10-01,6.10940,5.19,0.9194 1986-10-02,6.06250,5.19,0.8725 1986-10-03,6.06250,5.09,0.9725 1986-10-06,5.93750,5.05,0.8875 1986-10-07,5.87500,5.06,0.815 1986-10-08,5.87500,5.04,0.835 1986-10-09,5.87500,5.06,0.815 1986-10-10,5.87500,5.06,0.815 1986-10-13,5.93750,#NV,#NV 1986-10-14,5.93750,5.14,0.7975 1986-10-15,6.00000,5.18,0.82 1986-10-16,6.00000,5.20,0.8 1986-10-17,6.00000,5.27,0.73 1986-10-20,6.12500,5.31,0.815 1986-10-21,6.12500,5.31,0.815 1986-10-22,6.06250,5.30,0.7625 1986-10-23,6.06250,5.26,0.8025 1986-10-24,6.06250,5.27,0.7925 1986-10-27,6.06250,5.19,0.8725 1986-10-28,6.06250,5.20,0.8625 1986-10-29,6.06250,5.20,0.8625 1986-10-30,5.87500,5.18,0.695 1986-10-31,5.93750,5.20,0.7375 1986-11-03,5.93750,5.21,0.7275 1986-11-04,6.00000,5.25,0.75 1986-11-05,6.03130,5.26,0.7713 1986-11-06,6.00000,5.26,0.74 1986-11-07,6.06250,5.32,0.7425 1986-11-10,6.12500,5.42,0.705 1986-11-11,6.12500,#NV,#NV 1986-11-12,6.12500,5.40,0.725 1986-11-13,6.06250,5.40,0.6625 1986-11-14,6.06250,5.40,0.6625 1986-11-17,6.06250,5.40,0.6625 1986-11-18,6.12500,5.35,0.775 1986-11-19,6.12500,5.33,0.795 1986-11-20,6.12500,5.38,0.745 1986-11-21,6.12500,5.36,0.765 1986-11-24,6.12500,5.38,0.745 1986-11-25,6.12500,5.39,0.735 1986-11-26,6.12500,5.39,0.735 1986-11-27,6.12500,#NV,#NV 1986-11-28,6.12500,5.39,0.735 1986-12-01,6.18750,5.42,0.7675 1986-12-02,6.18750,5.41,0.7775 1986-12-03,6.18750,5.41,0.7775 1986-12-04,6.18750,5.40,0.7875 1986-12-05,6.12500,5.44,0.685 1986-12-08,6.18750,5.51,0.6775 1986-12-09,6.18750,5.48,0.7075 1986-12-10,6.18750,5.49,0.6975 1986-12-11,6.18750,5.49,0.6975 1986-12-12,6.18750,5.49,0.6975 1986-12-15,6.25000,5.50,0.75 1986-12-16,6.37500,5.58,0.795 1986-12-17,6.50000,5.64,0.86 1986-12-18,6.43750,5.60,0.8375 1986-12-19,6.56250,5.51,1.0525 1986-12-22,6.87500,5.53,1.345 1986-12-23,6.75000,5.55,1.2 1986-12-24,6.56250,5.57,0.9925 1986-12-25,#NV,#NV,#NV 1986-12-26,#NV,5.57,#NV 1986-12-29,6.73440,5.67,1.0644 1986-12-30,6.73440,5.69,1.0444 1986-12-31,6.43750,5.67,0.7675 1987-01-01,#NV,#NV,#NV 1987-01-02,6.31250,5.55,0.7625 1987-01-05,6.25000,5.55,0.7 1987-01-06,6.25000,5.51,0.74 1987-01-07,6.25000,5.43,0.82 1987-01-08,6.12500,5.43,0.695 1987-01-09,6.12500,5.38,0.745 1987-01-12,6.12500,5.37,0.755 1987-01-13,6.23438,5.36,0.87438 1987-01-14,6.25000,5.35,0.9 1987-01-15,6.18750,5.36,0.8275 1987-01-16,6.18750,5.33,0.8575 1987-01-19,6.25000,#NV,#NV 1987-01-20,6.18750,5.30,0.8875 1987-01-21,6.18750,5.31,0.8775 1987-01-22,6.18750,5.38,0.8075 1987-01-23,6.18750,5.40,0.7875 1987-01-26,6.25000,5.49,0.76 1987-01-27,6.25000,5.49,0.76 1987-01-28,6.25000,5.47,0.78 1987-01-29,6.25000,5.48,0.77 1987-01-30,6.25000,5.60,0.65 1987-02-02,6.31250,5.61,0.7025 1987-02-03,6.31250,5.59,0.7225 1987-02-04,6.28125,5.63,0.65125 1987-02-05,6.25000,5.59,0.66 1987-02-06,6.25000,5.66,0.59 1987-02-09,6.31250,5.72,0.5925 1987-02-10,6.43750,5.82,0.6175 1987-02-11,6.56250,5.86,0.7025 1987-02-12,6.56250,5.72,0.8425 1987-02-13,6.46875,5.65,0.81875 1987-02-16,6.56250,#NV,#NV 1987-02-17,6.68750,5.72,0.9675 1987-02-18,6.62500,5.60,1.025 1987-02-19,6.50000,5.45,1.05 1987-02-20,6.43750,5.43,1.0075 1987-02-23,6.50000,5.44,1.06 1987-02-24,6.50000,5.44,1.06 1987-02-25,6.46875,5.45,1.01875 1987-02-26,6.43750,5.45,0.9875 1987-02-27,6.43750,5.45,0.9875 1987-03-02,6.43750,5.48,0.9575 1987-03-03,6.43750,5.54,0.8975 1987-03-04,6.43750,5.51,0.9275 1987-03-05,6.37500,5.52,0.855 1987-03-06,6.37500,5.64,0.735 1987-03-09,6.50000,5.64,0.86 1987-03-10,6.50000,5.68,0.82 1987-03-11,6.56250,5.69,0.8725 1987-03-12,6.50000,5.67,0.83 1987-03-13,6.50000,5.62,0.88 1987-03-16,6.50000,5.65,0.85 1987-03-17,6.50000,5.57,0.93 1987-03-18,6.50000,5.52,0.98 1987-03-19,6.50000,5.50,1 1987-03-20,6.43750,5.52,0.9175 1987-03-23,6.43750,5.62,0.8175 1987-03-24,6.56250,5.61,0.9525 1987-03-25,6.50000,5.57,0.93 1987-03-26,6.50000,5.57,0.93 1987-03-27,6.50000,5.63,0.87 1987-03-30,6.62500,5.66,0.965 1987-03-31,6.68750,5.61,1.0775 1987-04-01,6.68750,5.54,1.1475 1987-04-02,6.62500,5.51,1.115 1987-04-03,6.62500,5.50,1.125 1987-04-06,6.56250,5.47,1.0925 1987-04-07,6.56250,5.51,1.0525 1987-04-08,6.56250,5.50,1.0625 1987-04-09,6.56250,5.75,0.8125 1987-04-10,6.68750,5.85,0.8375 1987-04-13,6.87500,6.02,0.855 1987-04-14,7.18750,5.92,1.2675 1987-04-15,7.04688,5.68,1.36688 1987-04-16,6.87500,5.56,1.315 1987-04-17,#NV,#NV,#NV 1987-04-20,#NV,5.54,#NV 1987-04-21,7.00000,5.50,1.5 1987-04-22,6.93750,5.42,1.5175 1987-04-23,7.00000,5.49,1.51 1987-04-24,7.06250,5.76,1.3025 1987-04-27,7.21875,5.78,1.43875 1987-04-28,7.12500,5.82,1.305 1987-04-29,7.06250,5.71,1.3525 1987-04-30,7.12500,5.53,1.595 1987-05-01,7.18750,5.60,1.5875 1987-05-04,#NV,5.67,#NV 1987-05-05,7.31250,5.81,1.5025 1987-05-06,7.31250,5.50,1.8125 1987-05-07,7.25000,5.53,1.72 1987-05-08,7.25000,5.53,1.72 1987-05-11,7.18750,5.65,1.5375 1987-05-12,7.25000,5.60,1.65 1987-05-13,7.18750,5.53,1.6575 1987-05-14,7.25000,5.73,1.52 1987-05-15,7.25000,5.95,1.3 1987-05-18,7.56250,5.87,1.6925 1987-05-19,7.56250,5.78,1.7825 1987-05-20,7.68750,5.69,1.9975 1987-05-21,7.62500,5.53,2.095 1987-05-22,7.62500,5.55,2.075 1987-05-25,#NV,#NV,#NV 1987-05-26,7.37500,5.61,1.765 1987-05-27,7.31250,5.76,1.5525 1987-05-28,7.37500,5.63,1.745 1987-05-29,7.37500,5.68,1.695 1987-06-01,7.25000,5.70,1.55 1987-06-02,7.31250,5.76,1.5525 1987-06-03,7.37500,5.69,1.685 1987-06-04,7.31250,5.66,1.6525 1987-06-05,7.31250,5.68,1.6325 1987-06-08,7.31250,5.66,1.6525 1987-06-09,7.31250,5.51,1.8025 1987-06-10,7.31250,5.48,1.8325 1987-06-11,7.25000,5.54,1.71 1987-06-12,7.25000,5.55,1.7 1987-06-15,7.12500,5.65,1.475 1987-06-16,7.18750,5.63,1.5575 1987-06-17,7.18750,5.65,1.5375 1987-06-18,7.18750,5.65,1.5375 1987-06-19,7.25000,5.66,1.59 1987-06-22,7.18750,5.66,1.5275 1987-06-23,7.12500,5.72,1.405 1987-06-24,7.18750,5.83,1.3575 1987-06-25,7.18750,5.84,1.3475 1987-06-26,7.18750,5.78,1.4075 1987-06-29,7.25000,5.67,1.58 1987-06-30,7.18750,5.73,1.4575 1987-07-01,7.18750,5.64,1.5475 1987-07-02,7.06250,5.66,1.4025 1987-07-03,7.00000,#NV,#NV 1987-07-06,7.00000,5.67,1.33 1987-07-07,7.06250,5.60,1.4625 1987-07-08,7.00000,5.57,1.43 1987-07-09,7.00000,5.61,1.39 1987-07-10,7.00000,5.59,1.41 1987-07-13,6.93750,5.61,1.3275 1987-07-14,6.96875,5.55,1.41875 1987-07-15,6.90625,5.58,1.32625 1987-07-16,6.93750,5.58,1.3575 1987-07-17,6.93750,5.56,1.3775 1987-07-20,6.87500,5.55,1.325 1987-07-21,6.87500,5.69,1.185 1987-07-22,6.93750,5.66,1.2775 1987-07-23,7.00000,5.67,1.33 1987-07-24,7.00000,5.75,1.25 1987-07-27,7.06250,5.81,1.2525 1987-07-28,7.06250,5.86,1.2025 1987-07-29,7.01563,5.88,1.13563 1987-07-30,7.00000,6.07,0.93 1987-07-31,7.00000,6.07,0.93 1987-08-03,7.06250,6.05,1.0125 1987-08-04,7.18750,5.85,1.3375 1987-08-05,7.06250,5.85,1.2125 1987-08-06,7.06250,5.74,1.3225 1987-08-07,7.06250,5.85,1.2125 1987-08-10,7.06250,5.91,1.1525 1987-08-11,7.00000,5.94,1.06 1987-08-12,7.00000,5.95,1.05 1987-08-13,6.93750,5.96,0.9775 1987-08-14,6.93750,5.96,0.9775 1987-08-17,6.93750,5.98,0.9575 1987-08-18,7.00000,6.02,0.98 1987-08-19,7.06250,6.04,1.0225 1987-08-20,7.06250,6.11,0.9525 1987-08-21,7.06250,6.10,0.9625 1987-08-24,7.06250,6.17,0.8925 1987-08-25,7.00000,6.18,0.82 1987-08-26,7.00000,6.25,0.75 1987-08-27,7.06250,6.29,0.7725 1987-08-28,7.18750,6.31,0.8775 1987-08-31,#NV,6.25,#NV 1987-09-01,7.31250,6.12,1.1925 1987-09-02,7.31250,6.09,1.2225 1987-09-03,7.31250,6.19,1.1225 1987-09-04,7.31250,6.38,0.9325 1987-09-07,7.56250,#NV,#NV 1987-09-08,7.62500,6.44,1.185 1987-09-09,7.68750,6.43,1.2575 1987-09-10,7.56250,6.33,1.2325 1987-09-11,7.56250,6.35,1.2125 1987-09-14,7.50000,6.34,1.16 1987-09-15,7.56250,6.34,1.2225 1987-09-16,7.65625,6.34,1.31625 1987-09-17,7.68750,6.38,1.3075 1987-09-18,7.68750,6.42,1.2675 1987-09-21,7.62500,6.51,1.115 1987-09-22,7.68750,6.49,1.1975 1987-09-23,7.62500,6.47,1.155 1987-09-24,7.68750,6.41,1.2775 1987-09-25,7.68750,6.50,1.1875 1987-09-28,7.81250,6.53,1.2825 1987-09-29,8.06250,6.69,1.3725 1987-09-30,8.37500,6.61,1.765 1987-10-01,8.25000,6.63,1.62 1987-10-02,8.31250,6.66,1.6525 1987-10-05,8.31250,6.68,1.6325 1987-10-06,8.37500,6.55,1.825 1987-10-07,8.56250,6.56,2.0025 1987-10-08,8.56250,6.69,1.8725 1987-10-09,8.81250,6.75,2.0625 1987-10-12,8.87500,#NV,#NV 1987-10-13,8.87500,6.74,2.135 1987-10-14,8.87500,7.19,1.685 1987-10-15,9.18750,7.07,2.1175 1987-10-16,9.18750,6.93,2.2575 1987-10-19,9.31250,6.39,2.9225 1987-10-20,8.87500,5.86,3.015 1987-10-21,8.18750,5.60,2.5875 1987-10-22,8.12500,5.36,2.765 1987-10-23,7.68750,5.29,2.3975 1987-10-26,7.68750,5.22,2.4675 1987-10-27,7.87500,5.23,2.645 1987-10-28,7.87500,5.10,2.775 1987-10-29,7.75000,5.03,2.72 1987-10-30,7.62500,5.27,2.355 1987-11-02,7.75000,5.62,2.13 1987-11-03,7.75000,5.63,2.12 1987-11-04,7.56250,5.54,2.0225 1987-11-05,7.31250,5.58,1.7325 1987-11-06,7.18750,5.73,1.4575 1987-11-09,7.37500,5.70,1.675 1987-11-10,7.43750,5.67,1.7675 1987-11-11,7.37500,#NV,#NV 1987-11-12,7.37500,5.83,1.545 1987-11-13,7.43750,5.91,1.5275 1987-11-16,7.50000,5.87,1.63 1987-11-17,7.62500,5.88,1.745 1987-11-18,7.50000,5.77,1.73 1987-11-19,7.50000,5.66,1.84 1987-11-20,7.50000,5.72,1.78 1987-11-23,7.50000,5.78,1.72 1987-11-24,7.50000,5.77,1.73 1987-11-25,7.56250,5.70,1.8625 1987-11-26,7.68750,#NV,#NV 1987-11-27,7.75000,5.63,2.12 1987-11-30,8.00000,5.21,2.79 1987-12-01,7.81250,5.55,2.2625 1987-12-02,7.87500,5.49,2.385 1987-12-03,7.87500,5.36,2.515 1987-12-04,7.81250,5.43,2.3825 1987-12-07,7.87500,5.82,2.055 1987-12-08,8.06250,5.86,2.2025 1987-12-09,8.12500,5.83,2.295 1987-12-10,8.12500,5.92,2.205 1987-12-11,8.25000,5.86,2.39 1987-12-14,8.37500,5.85,2.525 1987-12-15,8.37500,5.93,2.445 1987-12-16,8.12500,5.94,2.185 1987-12-17,8.06250,5.93,2.1325 1987-12-18,8.12500,5.87,2.255 1987-12-21,7.93750,5.87,2.0675 1987-12-22,7.93750,5.93,2.0075 1987-12-23,8.00000,5.78,2.22 1987-12-24,7.93750,5.74,2.1975 1987-12-25,#NV,#NV,#NV 1987-12-28,#NV,5.70,#NV 1987-12-29,7.93750,5.84,2.0975 1987-12-30,7.43750,5.71,1.7275 1987-12-31,7.43750,5.68,1.7575 1988-01-01,#NV,#NV,#NV 1988-01-04,7.37500,5.88,1.495 1988-01-05,7.25000,5.93,1.32 1988-01-06,7.37500,5.84,1.535 1988-01-07,7.37500,5.78,1.595 1988-01-08,7.31250,5.87,1.4425 1988-01-11,7.31250,5.69,1.6225 1988-01-12,7.31250,5.81,1.5025 1988-01-13,7.37500,5.79,1.585 1988-01-14,7.31250,5.88,1.4325 1988-01-15,7.31250,5.88,1.4325 1988-01-18,7.20313,#NV,#NV 1988-01-19,7.18750,5.96,1.2275 1988-01-20,7.25000,5.81,1.44 1988-01-21,7.18750,5.82,1.3675 1988-01-22,7.12500,5.81,1.315 1988-01-25,7.10938,5.83,1.27938 1988-01-26,7.12500,5.82,1.305 1988-01-27,7.12500,5.74,1.385 1988-01-28,7.00000,5.68,1.32 1988-01-29,6.93750,5.64,1.2975 1988-02-01,6.87500,5.66,1.215 1988-02-02,6.93750,5.71,1.2275 1988-02-03,6.81250,5.71,1.1025 1988-02-04,6.87500,5.65,1.225 1988-02-05,6.87500,5.64,1.235 1988-02-08,6.81250,5.64,1.1725 1988-02-09,6.81250,5.60,1.2125 1988-02-10,6.75000,5.61,1.14 1988-02-11,6.62500,5.63,0.995 1988-02-12,6.68750,5.75,0.9375 1988-02-15,6.87500,#NV,#NV 1988-02-16,6.90625,5.75,1.15625 1988-02-17,6.93750,5.74,1.1975 1988-02-18,6.93750,5.69,1.2475 1988-02-19,6.87500,5.68,1.195 1988-02-22,6.89063,5.66,1.23063 1988-02-23,6.87500,5.63,1.245 1988-02-24,6.81250,5.62,1.1925 1988-02-25,6.81250,5.63,1.1825 1988-02-26,6.87500,5.59,1.285 1988-02-29,6.81250,5.62,1.1925 1988-03-01,6.81250,5.62,1.1925 1988-03-02,6.81250,5.61,1.2025 1988-03-03,6.75000,5.60,1.15 1988-03-04,6.75000,5.71,1.04 1988-03-07,6.87500,5.72,1.155 1988-03-08,6.87500,5.74,1.135 1988-03-09,6.87500,5.73,1.145 1988-03-10,6.87500,5.75,1.125 1988-03-11,6.93750,5.73,1.2075 1988-03-14,6.81250,5.70,1.1125 1988-03-15,6.81250,5.61,1.2025 1988-03-16,6.81250,5.61,1.2025 1988-03-17,6.87500,5.60,1.275 1988-03-18,6.81250,5.66,1.1525 1988-03-21,6.87500,5.74,1.135 1988-03-22,6.87500,5.78,1.095 1988-03-23,6.87500,5.83,1.045 1988-03-24,6.93750,5.79,1.1475 1988-03-25,6.87500,5.70,1.175 1988-03-28,6.87500,5.74,1.135 1988-03-29,6.93750,5.74,1.1975 1988-03-30,6.87500,5.75,1.125 1988-03-31,6.90625,5.71,1.19625 1988-04-01,#NV,#NV,#NV 1988-04-04,#NV,5.85,#NV 1988-04-05,7.06250,6.00,1.0625 1988-04-06,7.09375,6.05,1.04375 1988-04-07,7.12500,6.05,1.075 1988-04-08,7.12500,6.02,1.105 1988-04-11,7.12500,6.04,1.085 1988-04-12,7.12500,5.93,1.195 1988-04-13,7.06250,5.86,1.2025 1988-04-14,7.06250,5.74,1.3225 1988-04-15,7.12500,5.88,1.245 1988-04-18,7.25000,5.85,1.4 1988-04-19,7.31250,5.81,1.5025 1988-04-20,7.31250,5.84,1.4725 1988-04-21,7.31250,5.83,1.4825 1988-04-22,7.31250,5.83,1.4825 1988-04-25,7.25000,5.85,1.4 1988-04-26,7.31250,5.90,1.4125 1988-04-27,7.25000,5.87,1.38 1988-04-28,7.25000,5.96,1.29 1988-04-29,7.31250,5.98,1.3325 1988-05-02,#NV,6.08,#NV 1988-05-03,7.37500,6.13,1.245 1988-05-04,7.31250,6.14,1.1725 1988-05-05,7.37500,6.18,1.195 1988-05-06,7.37500,6.29,1.085 1988-05-09,7.43750,6.31,1.1275 1988-05-10,7.50000,6.34,1.16 1988-05-11,7.62500,6.26,1.365 1988-05-12,7.56250,6.21,1.3525 1988-05-13,7.50000,6.18,1.32 1988-05-16,7.43750,6.20,1.2375 1988-05-17,7.50000,6.30,1.2 1988-05-18,7.56250,6.21,1.3525 1988-05-19,7.50000,6.15,1.35 1988-05-20,7.50000,6.24,1.26 1988-05-23,7.56250,6.25,1.3125 1988-05-24,7.56250,6.31,1.2525 1988-05-25,7.56250,6.33,1.2325 1988-05-26,7.56250,6.42,1.1425 1988-05-27,7.75000,6.44,1.31 1988-05-30,#NV,#NV,#NV 1988-05-31,7.75000,6.43,1.32 1988-06-01,7.75000,6.47,1.28 1988-06-02,7.68750,6.44,1.2475 1988-06-03,7.75000,6.46,1.29 1988-06-06,7.68750,6.46,1.2275 1988-06-07,7.68750,6.43,1.2575 1988-06-08,7.75000,6.39,1.36 1988-06-09,7.68750,6.44,1.2475 1988-06-10,7.68750,6.45,1.2375 1988-06-13,7.62500,6.44,1.185 1988-06-14,7.62500,6.35,1.275 1988-06-15,7.56250,6.34,1.2225 1988-06-16,7.62500,6.29,1.335 1988-06-17,7.68750,6.37,1.3175 1988-06-20,7.81250,6.37,1.4425 1988-06-21,7.81250,6.56,1.2525 1988-06-22,7.75000,6.52,1.23 1988-06-23,7.75000,6.52,1.23 1988-06-24,7.75000,6.51,1.24 1988-06-27,7.81250,6.56,1.2525 1988-06-28,7.87500,6.60,1.275 1988-06-29,7.87500,6.58,1.295 1988-06-30,7.93750,6.56,1.3775 1988-07-01,7.87500,6.55,1.325 1988-07-04,7.87500,#NV,#NV 1988-07-05,7.93750,6.56,1.3775 1988-07-06,7.95313,6.53,1.42313 1988-07-07,8.06250,6.55,1.5125 1988-07-08,8.00000,6.66,1.34 1988-07-11,8.12500,6.61,1.515 1988-07-12,8.12500,6.73,1.395 1988-07-13,8.18750,6.72,1.4675 1988-07-14,8.18750,6.73,1.4575 1988-07-15,8.37500,6.72,1.655 1988-07-18,8.37500,6.66,1.715 1988-07-19,8.37500,6.69,1.685 1988-07-20,8.25000,6.71,1.54 1988-07-21,8.25000,6.78,1.47 1988-07-22,8.32813,6.74,1.58813 1988-07-25,8.31250,6.80,1.5125 1988-07-26,8.31250,6.89,1.4225 1988-07-27,8.37500,7.00,1.375 1988-07-28,8.43750,6.99,1.4475 1988-07-29,8.43750,6.95,1.4875 1988-08-01,8.37500,6.91,1.465 1988-08-02,8.37500,6.90,1.475 1988-08-03,8.31250,6.90,1.4125 1988-08-04,8.31250,6.84,1.4725 1988-08-05,8.31250,6.92,1.3925 1988-08-08,8.43750,6.84,1.5975 1988-08-09,8.43750,7.06,1.3775 1988-08-10,8.62500,6.99,1.635 1988-08-11,8.68750,7.01,1.6775 1988-08-12,8.68750,7.01,1.6775 1988-08-15,8.75000,6.99,1.76 1988-08-16,8.81250,7.06,1.7525 1988-08-17,8.68750,7.03,1.6575 1988-08-18,8.68750,7.02,1.6675 1988-08-19,8.68750,7.06,1.6275 1988-08-22,8.68750,7.06,1.6275 1988-08-23,8.75000,7.16,1.59 1988-08-24,8.64063,7.18,1.46063 1988-08-25,8.68750,7.25,1.4375 1988-08-26,8.75000,7.33,1.42 1988-08-29,#NV,7.32,#NV 1988-08-30,8.68750,7.30,1.3875 1988-08-31,8.56250,7.30,1.2625 1988-09-01,8.62500,7.28,1.345 1988-09-02,8.64063,7.22,1.42063 1988-09-05,8.43750,#NV,#NV 1988-09-06,8.43750,7.26,1.1775 1988-09-07,8.37500,7.33,1.045 1988-09-08,8.43750,7.32,1.1175 1988-09-09,8.37500,7.28,1.095 1988-09-12,8.37500,7.23,1.145 1988-09-13,8.37500,7.17,1.205 1988-09-14,8.37500,7.16,1.215 1988-09-15,8.31250,7.17,1.1425 1988-09-16,8.37500,7.15,1.225 1988-09-19,8.31250,7.13,1.1825 1988-09-20,8.31250,7.20,1.1125 1988-09-21,8.31250,7.19,1.1225 1988-09-22,8.31250,7.20,1.1125 1988-09-23,8.31250,7.23,1.0825 1988-09-26,8.37500,7.30,1.075 1988-09-27,8.43750,7.33,1.1075 1988-09-28,8.50000,7.34,1.16 1988-09-29,8.68750,7.29,1.3975 1988-09-30,8.62500,7.25,1.375 1988-10-03,8.62500,7.24,1.385 1988-10-04,8.56250,7.23,1.3325 1988-10-05,8.56250,7.22,1.3425 1988-10-06,8.56250,7.30,1.2625 1988-10-07,8.62500,7.27,1.355 1988-10-10,8.56250,#NV,#NV 1988-10-11,8.56250,7.29,1.2725 1988-10-12,8.62500,7.28,1.345 1988-10-13,8.64063,7.34,1.30063 1988-10-14,8.62500,7.32,1.305 1988-10-17,8.62500,7.33,1.295 1988-10-18,8.62500,7.36,1.265 1988-10-19,8.62500,7.43,1.195 1988-10-20,8.68750,7.45,1.2375 1988-10-21,8.68750,7.44,1.2475 1988-10-24,8.68750,7.51,1.1775 1988-10-25,8.68750,7.44,1.2475 1988-10-26,8.68750,7.41,1.2775 1988-10-27,8.68750,7.38,1.3075 1988-10-28,8.62500,7.37,1.255 1988-10-31,8.62500,7.36,1.265 1988-11-01,8.56250,7.34,1.2225 1988-11-02,8.62500,7.37,1.255 1988-11-03,8.62500,7.40,1.225 1988-11-04,8.62500,7.45,1.175 1988-11-07,8.75000,7.48,1.27 1988-11-08,8.81250,7.59,1.2225 1988-11-09,8.81250,7.57,1.2425 1988-11-10,8.93750,7.64,1.2975 1988-11-11,9.00000,#NV,#NV 1988-11-14,8.93750,7.78,1.1575 1988-11-15,8.93750,7.95,0.9875 1988-11-16,9.06250,7.94,1.1225 1988-11-17,9.18750,7.92,1.2675 1988-11-18,9.18750,7.94,1.2475 1988-11-21,9.12500,7.99,1.135 1988-11-22,9.18750,8.00,1.1875 1988-11-23,9.18750,8.01,1.1775 1988-11-24,9.25000,#NV,#NV 1988-11-25,9.37500,8.03,1.345 1988-11-28,9.50000,7.98,1.52 1988-11-29,9.50000,7.99,1.51 1988-11-30,9.31250,7.83,1.4825 1988-12-01,9.25000,7.85,1.4 1988-12-02,9.25000,8.07,1.18 1988-12-05,9.43750,8.01,1.4275 1988-12-06,9.37500,7.95,1.425 1988-12-07,9.31250,7.99,1.3225 1988-12-08,9.37500,7.98,1.395 1988-12-09,9.43750,7.88,1.5575 1988-12-12,9.43750,7.90,1.5375 1988-12-13,9.43750,8.10,1.3375 1988-12-14,9.50000,8.12,1.38 1988-12-15,9.56250,8.19,1.3725 1988-12-16,9.62500,8.16,1.465 1988-12-19,9.56250,8.19,1.3725 1988-12-20,9.50000,8.18,1.32 1988-12-21,9.43750,8.10,1.3375 1988-12-22,9.37500,8.05,1.325 1988-12-23,9.37500,8.05,1.325 1988-12-26,#NV,#NV,#NV 1988-12-27,#NV,8.15,#NV 1988-12-28,9.43750,8.26,1.1775 1988-12-29,9.31250,8.13,1.1825 1988-12-30,9.31250,8.10,1.2125 1989-01-02,#NV,#NV,#NV 1989-01-03,9.31250,8.14,1.1725 1989-01-04,9.37500,8.25,1.125 1989-01-05,9.43750,8.27,1.1675 1989-01-06,9.43750,8.29,1.1475 1989-01-09,9.43750,8.28,1.1575 1989-01-10,9.43750,8.30,1.1375 1989-01-11,9.43750,8.24,1.1975 1989-01-12,9.43750,8.26,1.1775 1989-01-13,9.43750,8.21,1.2275 1989-01-16,9.37500,#NV,#NV 1989-01-17,9.43750,8.24,1.1975 1989-01-18,9.43750,8.26,1.1775 1989-01-19,9.43750,8.23,1.2075 1989-01-20,9.37500,8.24,1.135 1989-01-23,9.37500,8.27,1.105 1989-01-24,9.37500,8.21,1.165 1989-01-25,9.31250,8.29,1.0225 1989-01-26,9.37500,8.34,1.035 1989-01-27,9.43750,8.33,1.1075 1989-01-30,9.37500,8.28,1.095 1989-01-31,9.37500,8.39,0.985 1989-02-01,9.37500,8.37,1.005 1989-02-02,9.37500,8.38,0.995 1989-02-03,9.37500,8.48,0.895 1989-02-06,9.43750,8.53,0.9075 1989-02-07,9.56250,8.53,1.0325 1989-02-08,9.50000,8.53,0.97 1989-02-09,9.56250,8.48,1.0825 1989-02-10,9.62500,8.55,1.075 1989-02-13,9.75000,8.55,1.2 1989-02-14,9.75000,8.56,1.19 1989-02-15,9.81250,8.49,1.3225 1989-02-16,9.75000,8.50,1.25 1989-02-17,9.81250,8.48,1.3325 1989-02-20,9.81250,#NV,#NV 1989-02-21,9.81250,8.47,1.3425 1989-02-22,9.81250,8.53,1.2825 1989-02-23,9.93750,8.61,1.3275 1989-02-24,10.06250,8.65,1.4125 1989-02-27,10.31250,8.68,1.6325 1989-02-28,10.31250,8.71,1.6025 1989-03-01,10.18750,8.66,1.5275 1989-03-02,10.25000,8.66,1.59 1989-03-03,10.18750,8.63,1.5575 1989-03-06,10.12500,8.57,1.555 1989-03-07,10.06250,8.62,1.4425 1989-03-08,10.12500,8.61,1.515 1989-03-09,10.18750,8.66,1.5275 1989-03-10,10.18750,8.74,1.4475 1989-03-13,10.31250,8.76,1.5525 1989-03-14,10.25000,8.70,1.55 1989-03-15,10.25000,8.67,1.58 1989-03-16,10.25000,8.70,1.55 1989-03-17,10.18750,8.85,1.3375 1989-03-20,10.56250,8.99,1.5725 1989-03-21,10.62500,9.09,1.535 1989-03-22,10.50000,9.01,1.49 1989-03-23,10.37500,9.04,1.335 1989-03-24,#NV,#NV,#NV 1989-03-27,#NV,9.10,#NV 1989-03-28,10.50000,9.07,1.43 1989-03-29,10.50000,8.96,1.54 1989-03-30,10.31250,8.95,1.3625 1989-03-31,10.31250,8.90,1.4125 1989-04-03,10.25000,8.82,1.43 1989-04-04,10.25000,8.81,1.44 1989-04-05,10.23438,8.82,1.41438 1989-04-06,10.25000,8.84,1.41 1989-04-07,10.31250,8.80,1.5125 1989-04-10,10.25000,8.73,1.52 1989-04-11,10.25000,8.68,1.57 1989-04-12,10.25000,8.66,1.59 1989-04-13,10.25000,8.77,1.48 1989-04-14,10.31250,8.61,1.7025 1989-04-17,10.12500,8.61,1.515 1989-04-18,10.18750,8.43,1.7575 1989-04-19,10.06250,8.43,1.6325 1989-04-20,10.06250,8.64,1.4225 1989-04-21,10.12500,8.64,1.485 1989-04-24,10.12500,8.67,1.455 1989-04-25,10.12500,8.63,1.495 1989-04-26,10.06250,8.53,1.5325 1989-04-27,10.00000,8.41,1.59 1989-04-28,9.93750,8.41,1.5275 1989-05-01,#NV,8.62,#NV 1989-05-02,10.06250,8.58,1.4825 1989-05-03,10.00000,8.53,1.47 1989-05-04,10.00000,8.53,1.47 1989-05-05,10.00000,8.43,1.57 1989-05-08,9.93750,8.49,1.4475 1989-05-09,9.93750,8.50,1.4375 1989-05-10,10.00000,8.52,1.48 1989-05-11,10.00000,8.42,1.58 1989-05-12,9.93750,8.21,1.7275 1989-05-15,9.62500,8.24,1.385 1989-05-16,9.68750,8.23,1.4575 1989-05-17,9.64063,8.28,1.36063 1989-05-18,9.68750,8.38,1.3075 1989-05-19,9.68750,8.35,1.3375 1989-05-22,9.56250,8.32,1.2425 1989-05-23,9.37500,8.28,1.095 1989-05-24,9.50000,8.37,1.13 1989-05-25,9.62500,8.54,1.085 1989-05-26,9.75000,8.52,1.23 1989-05-29,#NV,#NV,#NV 1989-05-30,9.56250,8.58,0.9825 1989-05-31,9.56250,8.61,0.9525 1989-06-01,9.56250,8.61,0.9525 1989-06-02,9.62500,8.36,1.265 1989-06-05,9.43750,8.26,1.1775 1989-06-06,9.37500,8.16,1.215 1989-06-07,9.37500,8.14,1.235 1989-06-08,9.25000,8.12,1.13 1989-06-09,9.25000,8.22,1.03 1989-06-12,9.18750,8.19,0.9975 1989-06-13,9.31250,8.16,1.1525 1989-06-14,9.35938,8.12,1.23938 1989-06-15,9.31250,8.09,1.2225 1989-06-16,9.43750,8.14,1.2975 1989-06-19,9.43750,8.15,1.2875 1989-06-20,9.50000,8.15,1.35 1989-06-21,9.43750,8.13,1.3075 1989-06-22,9.50000,8.15,1.35 1989-06-23,9.56250,8.05,1.5125 1989-06-26,9.37500,8.10,1.275 1989-06-27,9.37500,8.05,1.325 1989-06-28,9.37500,8.04,1.335 1989-06-29,9.37500,7.95,1.425 1989-06-30,9.31250,7.99,1.3225 1989-07-03,9.25000,7.97,1.28 1989-07-04,9.25000,#NV,#NV 1989-07-05,9.18750,7.78,1.4075 1989-07-06,9.18750,7.77,1.4175 1989-07-07,9.18750,7.73,1.4575 1989-07-10,9.00000,7.75,1.25 1989-07-11,8.93750,7.76,1.1775 1989-07-12,8.81250,7.73,1.0825 1989-07-13,8.81250,7.77,1.0425 1989-07-14,8.87500,7.84,1.035 1989-07-17,8.93750,7.92,1.0175 1989-07-18,9.00000,7.91,1.09 1989-07-19,9.06250,7.93,1.1325 1989-07-20,8.93750,7.97,0.9675 1989-07-21,8.93750,8.12,0.8175 1989-07-24,9.00000,8.10,0.9 1989-07-25,9.00000,8.03,0.97 1989-07-26,8.93750,8.02,0.9175 1989-07-27,8.81250,7.90,0.9125 1989-07-28,8.75000,7.86,0.89 1989-07-31,8.56250,7.80,0.7625 1989-08-01,8.43750,7.63,0.8075 1989-08-02,8.43750,7.63,0.8075 1989-08-03,8.43750,7.64,0.7975 1989-08-04,8.56250,7.87,0.6925 1989-08-07,8.75000,7.95,0.8 1989-08-08,8.75000,7.94,0.81 1989-08-09,8.75000,7.91,0.84 1989-08-10,8.81250,7.86,0.9525 1989-08-11,8.75000,7.96,0.79 1989-08-14,8.87500,8.06,0.815 1989-08-15,9.00000,8.03,0.97 1989-08-16,8.93750,7.94,0.9975 1989-08-17,8.87500,7.88,0.995 1989-08-18,8.93750,7.86,1.0775 1989-08-21,8.93750,7.92,1.0175 1989-08-22,9.00000,8.05,0.95 1989-08-23,9.00000,8.00,1 1989-08-24,8.93750,7.96,0.9775 1989-08-25,8.93750,7.96,0.9775 1989-08-28,#NV,7.98,#NV 1989-08-29,9.00000,7.90,1.1 1989-08-30,9.00000,7.87,1.13 1989-08-31,9.00000,7.89,1.11 1989-09-01,9.00000,7.86,1.14 1989-09-04,9.00000,#NV,#NV 1989-09-05,9.00000,7.88,1.12 1989-09-06,9.00000,7.82,1.18 1989-09-07,9.00000,7.80,1.2 1989-09-08,9.00000,7.78,1.22 1989-09-11,8.93750,7.69,1.2475 1989-09-12,8.93750,7.62,1.3175 1989-09-13,8.87500,7.59,1.285 1989-09-14,8.87500,7.58,1.295 1989-09-15,8.87500,7.53,1.345 1989-09-18,8.87500,7.61,1.265 1989-09-19,8.87500,7.66,1.215 1989-09-20,8.87500,7.81,1.065 1989-09-21,8.93750,7.83,1.1075 1989-09-22,8.93750,7.76,1.1775 1989-09-25,9.00000,7.82,1.18 1989-09-26,9.06250,7.76,1.3025 1989-09-27,9.06250,7.83,1.2325 1989-09-28,9.12500,7.87,1.255 1989-09-29,9.18750,7.91,1.2775 1989-10-02,9.18750,7.89,1.2975 1989-10-03,9.12500,7.78,1.345 1989-10-04,9.12500,7.78,1.345 1989-10-05,9.12500,7.76,1.365 1989-10-06,9.06250,7.58,1.4825 1989-10-09,8.87500,#NV,#NV 1989-10-10,8.75000,7.63,1.12 1989-10-11,8.81250,7.70,1.1125 1989-10-12,8.81250,7.70,1.1125 1989-10-13,8.75000,7.61,1.14 1989-10-16,8.50000,7.44,1.06 1989-10-17,8.56250,7.43,1.1325 1989-10-18,8.68750,7.50,1.1875 1989-10-19,8.68750,7.57,1.1175 1989-10-20,8.68750,7.55,1.1375 1989-10-23,8.75000,7.57,1.18 1989-10-24,8.68750,7.50,1.1875 1989-10-25,8.62500,7.56,1.065 1989-10-26,8.62500,7.60,1.025 1989-10-27,8.68750,7.76,0.9275 1989-10-30,8.68750,7.75,0.9375 1989-10-31,8.68750,7.77,0.9175 1989-11-01,8.75000,7.78,0.97 1989-11-02,8.68750,7.73,0.9575 1989-11-03,8.68750,7.84,0.8475 1989-11-06,8.81250,7.87,0.9425 1989-11-07,8.81250,7.75,1.0625 1989-11-08,8.62500,7.69,0.935 1989-11-09,8.56250,7.70,0.8625 1989-11-10,8.56250,7.71,0.8525 1989-11-13,8.56250,7.70,0.8625 1989-11-14,8.56250,7.66,0.9025 1989-11-15,8.50000,7.64,0.86 1989-11-16,8.50000,7.66,0.84 1989-11-17,8.50000,7.68,0.82 1989-11-20,8.50000,7.68,0.82 1989-11-21,8.50000,7.63,0.87 1989-11-22,8.50000,7.59,0.91 1989-11-23,8.31250,#NV,#NV 1989-11-24,8.31250,7.51,0.8025 1989-11-27,8.31250,7.66,0.6525 1989-11-28,8.43750,7.71,0.7275 1989-11-29,8.50000,7.66,0.84 1989-11-30,8.50000,7.59,0.91 1989-12-01,8.50000,7.53,0.97 1989-12-04,8.43750,7.55,0.8875 1989-12-05,8.43750,7.56,0.8775 1989-12-06,8.43750,7.64,0.7975 1989-12-07,8.50000,7.69,0.81 1989-12-08,8.56250,7.61,0.9525 1989-12-11,8.50000,7.64,0.86 1989-12-12,8.50000,7.66,0.84 1989-12-13,8.56250,7.69,0.8725 1989-12-14,8.62500,7.62,1.005 1989-12-15,8.56250,7.62,0.9425 1989-12-18,8.62500,7.60,1.025 1989-12-19,8.56250,7.67,0.8925 1989-12-20,8.56250,7.57,0.9925 1989-12-21,8.50000,7.56,0.94 1989-12-22,8.50000,7.59,0.91 1989-12-25,#NV,#NV,#NV 1989-12-26,#NV,7.76,#NV 1989-12-27,8.56250,7.73,0.8325 1989-12-28,8.37500,7.68,0.695 1989-12-29,8.37500,7.55,0.825 1990-01-01,#NV,#NV,#NV 1990-01-02,8.37500,7.58,0.795 1990-01-03,8.37500,7.63,0.745 1990-01-04,8.37500,7.59,0.785 1990-01-05,8.37500,7.54,0.835 1990-01-08,8.37500,7.54,0.835 1990-01-09,8.31250,7.55,0.7625 1990-01-10,8.31250,7.50,0.8125 1990-01-11,8.25000,7.55,0.7 1990-01-12,8.25000,7.50,0.75 1990-01-15,8.25000,#NV,#NV 1990-01-16,8.25000,7.63,0.62 1990-01-17,8.31250,7.71,0.6025 1990-01-18,8.43750,7.78,0.6575 1990-01-19,8.43750,7.74,0.6975 1990-01-22,8.37500,7.73,0.645 1990-01-23,8.37500,7.67,0.705 1990-01-24,8.37500,7.67,0.705 1990-01-25,8.37500,7.69,0.685 1990-01-26,8.37500,7.68,0.695 1990-01-29,8.37500,7.74,0.635 1990-01-30,8.37500,7.74,0.635 1990-01-31,8.37500,7.74,0.635 1990-02-01,8.37500,7.76,0.615 1990-02-02,8.37500,7.81,0.565 1990-02-05,8.37500,7.82,0.555 1990-02-06,8.37500,7.82,0.555 1990-02-07,8.37500,7.81,0.565 1990-02-08,8.37500,7.81,0.565 1990-02-09,8.37500,7.76,0.615 1990-02-12,8.31250,7.73,0.5825 1990-02-13,8.37500,7.58,0.795 1990-02-14,8.31250,7.61,0.7025 1990-02-15,8.31250,7.71,0.6025 1990-02-16,8.37500,7.69,0.685 1990-02-19,8.37500,#NV,#NV 1990-02-20,8.37500,7.80,0.575 1990-02-21,8.37500,7.75,0.625 1990-02-22,8.37500,7.73,0.645 1990-02-23,8.37500,7.68,0.695 1990-02-26,8.37500,7.71,0.665 1990-02-27,8.37500,7.73,0.645 1990-02-28,8.37500,7.77,0.605 1990-03-01,8.37500,7.81,0.565 1990-03-02,8.43750,7.76,0.6775 1990-03-05,8.43750,7.82,0.6175 1990-03-06,8.43750,7.90,0.5375 1990-03-07,8.43750,7.91,0.5275 1990-03-08,8.43750,7.91,0.5275 1990-03-09,8.43750,7.99,0.4475 1990-03-12,8.50000,7.99,0.51 1990-03-13,8.56250,7.98,0.5825 1990-03-14,8.62500,7.95,0.675 1990-03-15,8.56250,7.94,0.6225 1990-03-16,8.56250,7.92,0.6425 1990-03-19,8.50000,7.94,0.56 1990-03-20,8.50000,7.97,0.53 1990-03-21,8.50000,7.95,0.55 1990-03-22,8.50000,7.90,0.6 1990-03-23,8.50000,7.88,0.62 1990-03-26,8.50000,7.86,0.64 1990-03-27,8.50000,7.90,0.6 1990-03-28,8.50000,7.85,0.65 1990-03-29,8.50000,7.83,0.67 1990-03-30,8.50000,7.80,0.7 1990-04-02,8.56250,7.78,0.7825 1990-04-03,8.56250,7.82,0.7425 1990-04-04,8.56250,7.75,0.8125 1990-04-05,8.50000,7.76,0.74 1990-04-06,8.50000,7.76,0.74 1990-04-09,8.50000,7.82,0.68 1990-04-10,8.50000,7.78,0.72 1990-04-11,8.50000,7.76,0.74 1990-04-12,8.46875,7.76,0.70875 1990-04-13,#NV,#NV,#NV 1990-04-16,#NV,7.74,#NV 1990-04-17,8.48438,7.76,0.72438 1990-04-18,8.50000,7.81,0.69 1990-04-19,8.56250,7.79,0.7725 1990-04-20,8.56250,7.69,0.8725 1990-04-23,8.62500,7.73,0.895 1990-04-24,8.62500,7.76,0.865 1990-04-25,8.68750,7.79,0.8975 1990-04-26,8.68750,7.82,0.8675 1990-04-27,8.75000,7.79,0.96 1990-04-30,8.68750,7.79,0.8975 1990-05-01,8.68750,7.92,0.7675 1990-05-02,8.75000,7.90,0.85 1990-05-03,8.73438,7.88,0.85438 1990-05-04,8.62500,7.76,0.865 1990-05-07,#NV,7.82,#NV 1990-05-08,8.56250,7.79,0.7725 1990-05-09,8.50000,7.75,0.75 1990-05-10,8.50000,7.71,0.79 1990-05-11,8.43750,7.62,0.8175 1990-05-14,8.37500,7.63,0.745 1990-05-15,8.37500,7.65,0.725 1990-05-16,8.43750,7.67,0.7675 1990-05-17,8.43750,7.67,0.7675 1990-05-18,8.43750,7.75,0.6875 1990-05-21,8.43750,7.75,0.6875 1990-05-22,8.43750,7.73,0.7075 1990-05-23,8.37500,7.65,0.725 1990-05-24,8.37500,7.69,0.685 1990-05-25,8.37500,7.75,0.625 1990-05-28,#NV,#NV,#NV 1990-05-29,8.37500,7.75,0.625 1990-05-30,8.37500,7.76,0.615 1990-05-31,8.37500,7.75,0.625 1990-06-01,8.37500,7.68,0.695 1990-06-04,8.31250,7.70,0.6125 1990-06-05,8.31250,7.70,0.6125 1990-06-06,8.37500,7.70,0.675 1990-06-07,8.37500,7.70,0.675 1990-06-08,8.32813,7.70,0.62813 1990-06-11,8.31250,7.73,0.5825 1990-06-12,8.37500,7.73,0.645 1990-06-13,8.37500,7.67,0.705 1990-06-14,8.31250,7.66,0.6525 1990-06-15,8.31250,7.69,0.6225 1990-06-18,8.31250,7.67,0.6425 1990-06-19,8.31250,7.74,0.5725 1990-06-20,8.37500,7.76,0.615 1990-06-21,8.37500,7.77,0.605 1990-06-22,8.37500,7.78,0.595 1990-06-25,8.37500,7.79,0.585 1990-06-26,8.37500,7.80,0.575 1990-06-27,8.37500,7.78,0.595 1990-06-28,8.37500,7.74,0.635 1990-06-29,8.37500,7.74,0.635 1990-07-02,8.31250,7.74,0.5725 1990-07-03,8.31250,7.70,0.6125 1990-07-04,8.31250,#NV,#NV 1990-07-05,8.31250,7.66,0.6525 1990-07-06,8.31250,7.75,0.5625 1990-07-09,8.37500,7.80,0.575 1990-07-10,8.37500,7.80,0.575 1990-07-11,8.37500,7.78,0.595 1990-07-12,8.37500,7.68,0.695 1990-07-13,8.25000,7.60,0.65 1990-07-16,8.18750,7.61,0.5775 1990-07-17,8.18750,7.61,0.5775 1990-07-18,8.18750,7.55,0.6375 1990-07-19,8.18750,7.54,0.6475 1990-07-20,8.12500,7.54,0.585 1990-07-23,8.12500,7.48,0.645 1990-07-24,8.12500,7.53,0.595 1990-07-25,8.12500,7.56,0.565 1990-07-26,8.12500,7.58,0.545 1990-07-27,8.12500,7.52,0.605 1990-07-30,8.06250,7.50,0.5625 1990-07-31,7.98438,7.49,0.49438 1990-08-01,8.00000,7.42,0.58 1990-08-02,8.00000,7.43,0.57 1990-08-03,8.06250,7.29,0.7725 1990-08-06,7.93750,7.30,0.6375 1990-08-07,7.93750,7.37,0.5675 1990-08-08,8.00000,7.38,0.62 1990-08-09,8.00000,7.41,0.59 1990-08-10,8.00000,7.40,0.6 1990-08-13,8.00000,7.42,0.58 1990-08-14,8.00000,7.43,0.57 1990-08-15,8.00000,7.45,0.55 1990-08-16,8.00000,7.48,0.52 1990-08-17,8.18750,7.47,0.7175 1990-08-20,8.18750,7.52,0.6675 1990-08-21,8.18750,7.57,0.6175 1990-08-22,8.25000,7.59,0.66 1990-08-23,8.31250,7.54,0.7725 1990-08-24,8.31250,7.49,0.8225 1990-08-27,#NV,7.53,#NV 1990-08-28,8.18750,7.48,0.7075 1990-08-29,8.18750,7.47,0.7175 1990-08-30,8.18750,7.45,0.7375 1990-08-31,8.06250,7.39,0.6725 1990-09-03,8.06250,#NV,#NV 1990-09-04,8.06250,7.39,0.6725 1990-09-05,8.00000,7.37,0.63 1990-09-06,8.00000,7.38,0.62 1990-09-07,8.06250,7.39,0.6725 1990-09-10,8.06250,7.43,0.6325 1990-09-11,8.12500,7.42,0.705 1990-09-12,8.12500,7.37,0.755 1990-09-13,8.12500,7.35,0.775 1990-09-14,8.12500,7.35,0.775 1990-09-17,8.12500,7.37,0.755 1990-09-18,8.18750,7.37,0.8175 1990-09-19,8.18750,7.39,0.7975 1990-09-20,8.25000,7.39,0.86 1990-09-21,8.31250,7.36,0.9525 1990-09-24,8.31250,7.38,0.9325 1990-09-25,8.43750,7.35,1.0875 1990-09-26,8.50000,7.33,1.17 1990-09-27,8.37500,7.23,1.145 1990-09-28,8.31250,7.14,1.1725 1990-10-01,8.12500,7.13,0.995 1990-10-02,8.12500,7.18,0.945 1990-10-03,8.12500,7.15,0.975 1990-10-04,8.12500,7.13,0.995 1990-10-05,8.18750,7.04,1.1475 1990-10-08,8.18750,#NV,#NV 1990-10-09,8.18750,7.17,1.0175 1990-10-10,8.25000,7.20,1.05 1990-10-11,8.25000,7.12,1.13 1990-10-12,8.25000,7.14,1.11 1990-10-15,8.20313,7.16,1.04313 1990-10-16,8.25000,7.16,1.09 1990-10-17,8.25000,7.20,1.05 1990-10-18,8.25000,7.25,1 1990-10-19,8.25000,7.25,1 1990-10-22,8.18750,7.23,0.9575 1990-10-23,8.18750,7.21,0.9775 1990-10-24,8.18750,7.22,0.9675 1990-10-25,8.12500,7.18,0.945 1990-10-26,8.06250,7.13,0.9325 1990-10-29,8.00000,7.15,0.85 1990-10-30,8.06250,7.14,0.9225 1990-10-31,8.06250,7.11,0.9525 1990-11-01,8.06250,7.05,1.0125 1990-11-02,8.06250,7.08,0.9825 1990-11-05,8.06250,7.08,0.9825 1990-11-06,8.12500,7.08,1.045 1990-11-07,8.12500,7.09,1.035 1990-11-08,8.12500,7.09,1.035 1990-11-09,8.12500,7.05,1.075 1990-11-12,8.06250,#NV,#NV 1990-11-13,8.06250,7.04,1.0225 1990-11-14,8.06250,7.07,0.9925 1990-11-15,8.06250,7.09,0.9725 1990-11-16,8.06250,7.08,0.9825 1990-11-19,8.12500,7.10,1.025 1990-11-20,8.12500,7.09,1.035 1990-11-21,8.12500,7.04,1.085 1990-11-22,8.12500,#NV,#NV 1990-11-23,8.18750,7.03,1.1575 1990-11-26,8.25000,7.03,1.22 1990-11-27,8.43750,7.04,1.3975 1990-11-28,8.50000,7.06,1.44 1990-11-29,8.43750,7.03,1.4075 1990-11-30,8.31250,7.02,1.2925 1990-12-03,8.31250,7.05,1.2625 1990-12-04,8.25000,7.01,1.24 1990-12-05,8.06250,7.00,1.0625 1990-12-06,8.06250,7.00,1.0625 1990-12-07,8.00000,6.89,1.11 1990-12-10,7.62500,6.86,0.765 1990-12-11,7.62500,6.84,0.785 1990-12-12,7.68750,6.79,0.8975 1990-12-13,7.68750,6.83,0.8575 1990-12-14,7.81250,6.85,0.9625 1990-12-17,8.00000,6.81,1.19 1990-12-18,8.00000,6.73,1.27 1990-12-19,7.75000,6.62,1.13 1990-12-20,7.93750,6.55,1.3875 1990-12-21,8.12500,6.59,1.535 1990-12-24,8.18750,6.53,1.6575 1990-12-25,#NV,#NV,#NV 1990-12-26,#NV,6.48,#NV 1990-12-27,8.25000,6.47,1.78 1990-12-28,7.56250,6.45,1.1125 1990-12-31,7.57813,6.44,1.13813 1991-01-01,#NV,#NV,#NV 1991-01-02,7.56250,6.46,1.1025 1991-01-03,7.37500,6.44,0.935 1991-01-04,7.37500,6.53,0.845 1991-01-07,7.57813,6.51,1.06813 1991-01-08,7.68750,6.44,1.2475 1991-01-09,7.50000,6.25,1.25 1991-01-10,7.43750,6.21,1.2275 1991-01-11,7.37500,6.16,1.215 1991-01-14,7.56250,6.05,1.5125 1991-01-15,7.56250,6.05,1.5125 1991-01-16,7.62500,6.04,1.585 1991-01-17,7.43750,6.12,1.3175 1991-01-18,7.40625,6.07,1.33625 1991-01-21,7.25000,#NV,#NV 1991-01-22,7.12500,6.05,1.075 1991-01-23,7.18750,6.14,1.0475 1991-01-24,7.00000,6.13,0.87 1991-01-25,7.00000,6.17,0.83 1991-01-28,7.06250,6.25,0.8125 1991-01-29,7.12500,6.22,0.905 1991-01-30,7.12500,6.20,0.925 1991-01-31,7.06250,6.19,0.8725 1991-02-01,7.06250,6.00,1.0625 1991-02-04,6.68750,5.98,0.7075 1991-02-05,6.62500,5.97,0.655 1991-02-06,6.62500,5.91,0.715 1991-02-07,6.62500,5.94,0.685 1991-02-08,6.62500,5.92,0.705 1991-02-11,6.62500,5.88,0.745 1991-02-12,6.62500,5.85,0.775 1991-02-13,6.62500,5.86,0.765 1991-02-14,6.62500,5.85,0.775 1991-02-15,6.62500,5.91,0.715 1991-02-18,6.62500,#NV,#NV 1991-02-19,6.62500,5.96,0.665 1991-02-20,6.68750,5.94,0.7475 1991-02-21,6.68750,5.92,0.7675 1991-02-22,6.75000,5.95,0.8 1991-02-25,6.87500,5.99,0.885 1991-02-26,6.87500,6.04,0.835 1991-02-27,6.87500,6.03,0.845 1991-02-28,6.87500,6.04,0.835 1991-03-01,6.93750,6.09,0.8475 1991-03-04,6.93750,6.06,0.8775 1991-03-05,6.87500,6.05,0.825 1991-03-06,6.81250,6.08,0.7325 1991-03-07,6.81250,6.07,0.7425 1991-03-08,6.75000,5.97,0.78 1991-03-11,6.56250,5.89,0.6725 1991-03-12,6.50000,5.86,0.64 1991-03-13,6.50000,5.83,0.67 1991-03-14,6.37500,5.76,0.615 1991-03-15,6.31250,5.80,0.5125 1991-03-18,6.37500,5.84,0.535 1991-03-19,6.43750,5.89,0.5475 1991-03-20,6.56250,5.88,0.6825 1991-03-21,6.50000,5.87,0.63 1991-03-22,6.43750,5.87,0.5675 1991-03-25,6.43750,5.88,0.5575 1991-03-26,6.43750,5.86,0.5775 1991-03-27,6.43750,5.81,0.6275 1991-03-28,6.37500,5.74,0.635 1991-03-29,#NV,#NV,#NV 1991-04-01,#NV,5.76,#NV 1991-04-02,6.37500,5.77,0.605 1991-04-03,6.37500,5.77,0.605 1991-04-04,6.37500,5.74,0.635 1991-04-05,6.31250,5.71,0.6025 1991-04-08,6.18750,5.65,0.5375 1991-04-09,6.18750,5.61,0.5775 1991-04-10,6.18750,5.61,0.5775 1991-04-11,6.18750,5.57,0.6175 1991-04-12,6.12500,5.51,0.615 1991-04-15,6.06250,5.59,0.4725 1991-04-16,6.12500,5.61,0.515 1991-04-17,6.18750,5.56,0.6275 1991-04-18,6.18750,5.66,0.5275 1991-04-19,6.25000,5.75,0.5 1991-04-22,6.25000,5.69,0.56 1991-04-23,6.31250,5.71,0.6025 1991-04-24,6.25000,5.66,0.59 1991-04-25,6.18750,5.61,0.5775 1991-04-26,6.18750,5.62,0.5675 1991-04-29,6.18750,5.59,0.5975 1991-04-30,6.18750,5.51,0.6775 1991-05-01,6.06250,5.54,0.5225 1991-05-02,6.06250,5.46,0.6025 1991-05-03,6.00000,5.47,0.53 1991-05-06,#NV,5.46,#NV 1991-05-07,6.06250,5.50,0.5625 1991-05-08,6.06250,5.50,0.5625 1991-05-09,6.06250,5.48,0.5825 1991-05-10,6.06250,5.48,0.5825 1991-05-13,6.06250,5.47,0.5925 1991-05-14,6.06250,5.49,0.5725 1991-05-15,6.06250,5.45,0.6125 1991-05-16,6.06250,5.40,0.6625 1991-05-17,6.06250,5.40,0.6625 1991-05-20,6.06250,5.45,0.6125 1991-05-21,6.06250,5.50,0.5625 1991-05-22,6.06250,5.46,0.6025 1991-05-23,6.06250,5.40,0.6625 1991-05-24,6.06250,5.40,0.6625 1991-05-27,#NV,#NV,#NV 1991-05-28,6.06250,5.40,0.6625 1991-05-29,6.06250,5.45,0.6125 1991-05-30,6.06250,5.45,0.6125 1991-05-31,6.06250,5.53,0.5325 1991-06-03,6.12500,5.60,0.525 1991-06-04,6.18750,5.57,0.6175 1991-06-05,6.25000,5.59,0.66 1991-06-06,6.18750,5.56,0.6275 1991-06-07,6.18750,5.56,0.6275 1991-06-10,6.25000,5.58,0.67 1991-06-11,6.25000,5.57,0.68 1991-06-12,6.25000,5.56,0.69 1991-06-13,6.31250,5.58,0.7325 1991-06-14,6.25000,5.59,0.66 1991-06-17,6.18750,5.59,0.5975 1991-06-18,6.18750,5.62,0.5675 1991-06-19,6.18750,5.57,0.6175 1991-06-20,6.18750,5.56,0.6275 1991-06-21,6.12500,5.57,0.555 1991-06-24,6.18750,5.56,0.6275 1991-06-25,6.18750,5.58,0.6075 1991-06-26,6.18750,5.56,0.6275 1991-06-27,6.25000,5.55,0.7 1991-06-28,6.18750,5.54,0.6475 1991-07-01,6.18750,5.58,0.6075 1991-07-02,6.18750,5.58,0.6075 1991-07-03,6.18750,5.56,0.6275 1991-07-04,6.18750,#NV,#NV 1991-07-05,6.18750,5.58,0.6075 1991-07-08,6.18750,5.57,0.6175 1991-07-09,6.18750,5.59,0.5975 1991-07-10,6.18750,5.58,0.6075 1991-07-11,6.18750,5.56,0.6275 1991-07-12,6.18750,5.55,0.6375 1991-07-15,6.12500,5.57,0.555 1991-07-16,6.12500,5.59,0.535 1991-07-17,6.12500,5.61,0.515 1991-07-18,6.12500,5.59,0.535 1991-07-19,6.12500,5.58,0.545 1991-07-22,6.12500,5.57,0.555 1991-07-23,6.12500,5.59,0.535 1991-07-24,6.12500,5.58,0.545 1991-07-25,6.06250,5.58,0.4825 1991-07-26,6.06250,5.58,0.4825 1991-07-29,6.06250,5.57,0.4925 1991-07-30,6.06250,5.56,0.5025 1991-07-31,6.06250,5.53,0.5325 1991-08-01,6.00000,5.55,0.45 1991-08-02,6.00000,5.46,0.54 1991-08-05,5.87500,5.50,0.375 1991-08-06,5.87500,5.41,0.465 1991-08-07,5.75000,5.38,0.37 1991-08-08,5.68750,5.37,0.3175 1991-08-09,5.75000,5.32,0.43 1991-08-12,5.75000,5.31,0.44 1991-08-13,5.75000,5.29,0.46 1991-08-14,5.75000,5.29,0.46 1991-08-15,5.68750,5.30,0.3875 1991-08-16,5.75000,5.26,0.49 1991-08-19,5.75000,5.11,0.64 1991-08-20,5.68750,5.11,0.5775 1991-08-21,5.68750,5.28,0.4075 1991-08-22,5.68750,5.31,0.3775 1991-08-23,5.68750,5.39,0.2975 1991-08-26,#NV,5.41,#NV 1991-08-27,5.81250,5.38,0.4325 1991-08-28,5.81250,5.30,0.5125 1991-08-29,5.75000,5.27,0.48 1991-08-30,5.68750,5.33,0.3575 1991-09-02,5.75000,#NV,#NV 1991-09-03,5.75000,5.34,0.41 1991-09-04,5.75000,5.33,0.42 1991-09-05,5.68750,5.32,0.3675 1991-09-06,5.75000,5.29,0.46 1991-09-09,5.68750,5.28,0.4075 1991-09-10,5.62500,5.24,0.385 1991-09-11,5.62500,5.26,0.365 1991-09-12,5.62500,5.22,0.405 1991-09-13,5.56250,5.16,0.4025 1991-09-16,5.50000,5.18,0.32 1991-09-17,5.56250,5.19,0.3725 1991-09-18,5.56250,5.18,0.3825 1991-09-19,5.56250,5.20,0.3625 1991-09-20,5.56250,5.19,0.3725 1991-09-23,5.56250,5.21,0.3525 1991-09-24,5.56250,5.17,0.3925 1991-09-25,5.50000,5.17,0.33 1991-09-26,5.50000,5.13,0.37 1991-09-27,5.68750,5.13,0.5575 1991-09-30,5.62500,5.11,0.515 1991-10-01,5.62500,5.10,0.525 1991-10-02,5.56250,5.09,0.4725 1991-10-03,5.56250,5.04,0.5225 1991-10-04,5.43750,5.02,0.4175 1991-10-07,5.43750,5.02,0.4175 1991-10-08,5.43750,5.02,0.4175 1991-10-09,5.43750,5.01,0.4275 1991-10-10,5.50000,5.03,0.47 1991-10-11,5.50000,4.99,0.51 1991-10-14,5.43750,#NV,#NV 1991-10-15,5.43750,4.96,0.4775 1991-10-16,5.43750,4.97,0.4675 1991-10-17,5.43750,5.03,0.4075 1991-10-18,5.50000,5.03,0.47 1991-10-21,5.43750,5.04,0.3975 1991-10-22,5.50000,5.06,0.44 1991-10-23,5.50000,5.04,0.46 1991-10-24,5.50000,4.97,0.53 1991-10-25,5.50000,4.96,0.54 1991-10-28,5.50000,4.94,0.56 1991-10-29,5.50000,4.89,0.61 1991-10-30,5.37500,4.84,0.535 1991-10-31,5.25000,4.82,0.43 1991-11-01,5.25000,4.75,0.5 1991-11-04,5.18750,4.74,0.4475 1991-11-05,5.18750,4.76,0.4275 1991-11-06,5.18750,4.63,0.5575 1991-11-07,5.06250,4.63,0.4325 1991-11-08,5.06250,4.62,0.4425 1991-11-11,5.06250,#NV,#NV 1991-11-12,5.06250,4.62,0.4425 1991-11-13,5.12500,4.63,0.495 1991-11-14,5.12500,4.63,0.495 1991-11-15,5.12500,4.59,0.535 1991-11-18,5.06250,4.58,0.4825 1991-11-19,5.06250,4.53,0.5325 1991-11-20,5.00000,4.49,0.51 1991-11-21,5.00000,4.43,0.57 1991-11-22,5.00000,4.42,0.58 1991-11-25,5.00000,4.43,0.57 1991-11-26,5.00000,4.40,0.6 1991-11-27,5.00000,4.39,0.61 1991-11-28,4.93750,#NV,#NV 1991-11-29,5.00000,4.35,0.65 1991-12-02,5.00000,4.38,0.62 1991-12-03,5.00000,4.36,0.64 1991-12-04,4.93750,4.31,0.6275 1991-12-05,4.87500,4.31,0.565 1991-12-06,4.81250,4.24,0.5725 1991-12-09,4.62500,4.15,0.475 1991-12-10,4.56250,4.20,0.3625 1991-12-11,4.56250,4.15,0.4125 1991-12-12,4.56250,4.15,0.4125 1991-12-13,4.56250,4.15,0.4125 1991-12-16,4.56250,4.14,0.4225 1991-12-17,4.56250,4.11,0.4525 1991-12-18,4.56250,4.12,0.4425 1991-12-19,4.56250,4.04,0.5225 1991-12-20,4.62500,3.74,0.885 1991-12-23,4.37500,3.76,0.615 1991-12-24,4.50000,3.81,0.69 1991-12-25,#NV,#NV,#NV 1991-12-26,#NV,3.82,#NV 1991-12-27,4.37500,3.86,0.515 1991-12-30,4.25000,3.87,0.38 1991-12-31,4.25000,3.88,0.37 1992-01-01,#NV,#NV,#NV 1992-01-02,4.18750,3.86,0.3275 1992-01-03,4.18750,3.85,0.3375 1992-01-06,4.18750,3.81,0.3775 1992-01-07,4.12500,3.75,0.375 1992-01-08,4.06250,3.72,0.3425 1992-01-09,4.00000,3.77,0.23 1992-01-10,4.06250,3.82,0.2425 1992-01-13,4.12500,3.81,0.315 1992-01-14,4.25000,3.82,0.43 1992-01-15,4.30469,3.84,0.46469 1992-01-16,4.31250,3.79,0.5225 1992-01-17,4.18750,3.79,0.3975 1992-01-20,4.18750,#NV,#NV 1992-01-21,4.18750,3.73,0.4575 1992-01-22,4.18750,3.75,0.4375 1992-01-23,4.18750,3.77,0.4175 1992-01-24,4.25000,3.81,0.44 1992-01-27,4.25000,3.85,0.4 1992-01-28,4.25000,3.83,0.42 1992-01-29,4.12500,3.86,0.265 1992-01-30,4.18750,3.83,0.3575 1992-01-31,4.18750,3.84,0.3475 1992-02-03,4.18750,3.84,0.3475 1992-02-04,4.18750,3.84,0.3475 1992-02-05,4.12500,3.84,0.285 1992-02-06,4.06250,3.81,0.2525 1992-02-07,4.12500,3.74,0.385 1992-02-10,4.00000,3.73,0.27 1992-02-11,4.00000,3.75,0.25 1992-02-12,4.00000,3.75,0.25 1992-02-13,4.00000,3.79,0.21 1992-02-14,4.18750,3.79,0.3975 1992-02-17,4.18750,#NV,#NV 1992-02-18,4.18750,3.81,0.3775 1992-02-19,4.25000,3.85,0.4 1992-02-20,4.25000,3.88,0.37 1992-02-21,4.31250,3.93,0.3825 1992-02-24,4.37500,3.93,0.445 1992-02-25,4.31250,3.96,0.3525 1992-02-26,4.25000,3.94,0.31 1992-02-27,4.25000,3.93,0.32 1992-02-28,4.25000,3.93,0.32 1992-03-02,4.25000,4.03,0.22 1992-03-03,4.31250,4.04,0.2725 1992-03-04,4.31250,4.03,0.2825 1992-03-05,4.37500,4.04,0.335 1992-03-06,4.43750,4.04,0.3975 1992-03-09,4.37500,4.01,0.365 1992-03-10,4.37500,4.01,0.365 1992-03-11,4.37500,4.01,0.365 1992-03-12,4.43750,4.02,0.4175 1992-03-13,4.43750,4.06,0.3775 1992-03-16,4.43750,4.06,0.3775 1992-03-17,4.43750,4.06,0.3775 1992-03-18,4.43750,4.05,0.3875 1992-03-19,4.43750,4.05,0.3875 1992-03-20,4.37500,4.06,0.315 1992-03-23,4.43750,4.08,0.3575 1992-03-24,4.43750,4.05,0.3875 1992-03-25,4.37500,4.01,0.365 1992-03-26,4.31250,4.01,0.3025 1992-03-27,4.37500,4.01,0.365 1992-03-30,4.37500,4.01,0.365 1992-03-31,4.36719,4.05,0.31719 1992-04-01,4.31250,4.01,0.3025 1992-04-02,4.31250,4.02,0.2925 1992-04-03,4.31250,3.96,0.3525 1992-04-06,4.31250,3.96,0.3525 1992-04-07,4.25000,3.87,0.38 1992-04-08,4.21875,3.87,0.34875 1992-04-09,4.25000,3.66,0.59 1992-04-10,4.06250,3.65,0.4125 1992-04-13,4.12500,3.62,0.505 1992-04-14,4.12500,3.62,0.505 1992-04-15,4.12500,3.62,0.505 1992-04-16,4.12500,3.65,0.475 1992-04-17,#NV,#NV,#NV 1992-04-20,#NV,3.69,#NV 1992-04-21,4.18750,3.68,0.5075 1992-04-22,4.18750,3.68,0.5075 1992-04-23,4.12500,3.67,0.455 1992-04-24,4.06250,3.67,0.3925 1992-04-27,4.06250,3.71,0.3525 1992-04-28,4.12500,3.71,0.415 1992-04-29,4.06250,3.71,0.3525 1992-04-30,4.06250,3.70,0.3625 1992-05-01,4.06250,3.63,0.4325 1992-05-04,#NV,3.64,#NV 1992-05-05,4.00781,3.64,0.36781 1992-05-06,4.00000,3.62,0.38 1992-05-07,3.93750,3.62,0.3175 1992-05-08,3.87500,3.63,0.245 1992-05-11,3.93750,3.64,0.2975 1992-05-12,3.87500,3.62,0.255 1992-05-13,3.87500,3.59,0.285 1992-05-14,3.87500,3.57,0.305 1992-05-15,3.92188,3.58,0.34188 1992-05-18,3.93750,3.60,0.3375 1992-05-19,3.93750,3.54,0.3975 1992-05-20,3.87500,3.57,0.305 1992-05-21,3.93750,3.67,0.2675 1992-05-22,4.00000,3.68,0.32 1992-05-25,#NV,#NV,#NV 1992-05-26,4.00000,3.74,0.26 1992-05-27,4.06250,3.70,0.3625 1992-05-28,4.06250,3.68,0.3825 1992-05-29,4.06250,3.70,0.3625 1992-06-01,4.06250,3.75,0.3125 1992-06-02,4.06250,3.74,0.3225 1992-06-03,4.06250,3.71,0.3525 1992-06-04,4.06250,3.69,0.3725 1992-06-05,4.06250,3.68,0.3825 1992-06-08,4.00000,3.68,0.32 1992-06-09,4.00000,3.68,0.32 1992-06-10,4.00000,3.68,0.32 1992-06-11,4.00000,3.66,0.34 1992-06-12,4.00000,3.66,0.34 1992-06-15,4.00000,3.65,0.35 1992-06-16,4.00000,3.64,0.36 1992-06-17,3.93750,3.62,0.3175 1992-06-18,3.93750,3.61,0.3275 1992-06-19,3.93750,3.65,0.2875 1992-06-22,4.00000,3.64,0.36 1992-06-23,4.00000,3.68,0.32 1992-06-24,4.00000,3.64,0.36 1992-06-25,3.93750,3.62,0.3175 1992-06-26,3.93750,3.62,0.3175 1992-06-29,3.93750,3.57,0.3675 1992-06-30,3.93750,3.57,0.3675 1992-07-01,3.93750,3.55,0.3875 1992-07-02,3.87500,3.24,0.635 1992-07-03,3.62500,#NV,#NV 1992-07-06,3.62500,3.22,0.405 1992-07-07,3.56250,3.21,0.3525 1992-07-08,3.50000,3.22,0.28 1992-07-09,3.50000,3.21,0.29 1992-07-10,3.50000,3.22,0.28 1992-07-13,3.50000,3.21,0.29 1992-07-14,3.50000,3.21,0.29 1992-07-15,3.50000,3.18,0.32 1992-07-16,3.43750,3.17,0.2675 1992-07-17,3.43750,3.16,0.2775 1992-07-20,3.43750,3.18,0.2575 1992-07-21,3.43750,3.19,0.2475 1992-07-22,3.44531,3.17,0.27531 1992-07-23,3.44531,3.16,0.28531 1992-07-24,3.43750,3.16,0.2775 1992-07-27,3.43750,3.19,0.2475 1992-07-28,3.43750,3.19,0.2475 1992-07-29,3.43750,3.18,0.2575 1992-07-30,3.43750,3.18,0.2575 1992-07-31,3.43750,3.18,0.2575 1992-08-03,3.43750,3.17,0.2675 1992-08-04,3.43750,3.17,0.2675 1992-08-05,3.43750,3.17,0.2675 1992-08-06,3.43750,3.16,0.2775 1992-08-07,3.43750,3.14,0.2975 1992-08-10,3.43750,3.13,0.3075 1992-08-11,3.43750,3.13,0.3075 1992-08-12,3.43750,3.12,0.3175 1992-08-13,3.43750,3.09,0.3475 1992-08-14,3.43750,3.06,0.3775 1992-08-17,3.43750,3.07,0.3675 1992-08-18,3.43750,3.07,0.3675 1992-08-19,3.43750,3.08,0.3575 1992-08-20,3.43750,3.08,0.3575 1992-08-21,3.43750,3.07,0.3675 1992-08-24,3.43750,3.15,0.2875 1992-08-25,3.50000,3.17,0.33 1992-08-26,3.50000,3.16,0.34 1992-08-27,3.50000,3.16,0.34 1992-08-28,3.50000,3.16,0.34 1992-08-31,#NV,3.16,#NV 1992-09-01,3.50000,3.15,0.35 1992-09-02,3.50000,3.14,0.36 1992-09-03,3.50000,3.14,0.36 1992-09-04,3.44531,2.92,0.52531 1992-09-07,3.25000,#NV,#NV 1992-09-08,3.19531,2.90,0.29531 1992-09-09,3.18750,2.91,0.2775 1992-09-10,3.18750,2.91,0.2775 1992-09-11,3.18750,2.92,0.2675 1992-09-14,3.12500,2.89,0.235 1992-09-15,3.12500,2.92,0.205 1992-09-16,3.18750,2.90,0.2875 1992-09-17,3.18750,2.88,0.3075 1992-09-18,3.25000,2.88,0.37 1992-09-21,3.25000,2.91,0.34 1992-09-22,3.31250,2.92,0.3925 1992-09-23,3.37500,2.92,0.455 1992-09-24,3.37500,2.89,0.485 1992-09-25,3.31250,2.80,0.5125 1992-09-28,3.25000,2.78,0.47 1992-09-29,3.27344,2.73,0.54344 1992-09-30,3.26563,2.69,0.57563 1992-10-01,3.25000,2.61,0.64 1992-10-02,3.12500,2.63,0.495 1992-10-05,3.18750,2.64,0.5475 1992-10-06,3.18750,2.73,0.4575 1992-10-07,3.25000,2.83,0.42 1992-10-08,3.31250,2.79,0.5225 1992-10-09,3.31250,2.83,0.4825 1992-10-12,3.37500,#NV,#NV 1992-10-13,3.43750,2.86,0.5775 1992-10-14,3.43750,2.93,0.5075 1992-10-15,3.42969,2.92,0.50969 1992-10-16,3.43750,2.90,0.5375 1992-10-19,3.50000,2.97,0.53 1992-10-20,3.68750,3.02,0.6675 1992-10-21,3.62500,2.93,0.695 1992-10-22,3.50000,2.91,0.59 1992-10-23,3.56250,2.93,0.6325 1992-10-26,3.62500,2.92,0.705 1992-10-27,3.62500,2.94,0.685 1992-10-28,3.56250,2.94,0.6225 1992-10-29,3.62500,2.95,0.675 1992-10-30,3.56250,2.96,0.6025 1992-11-02,3.62500,3.01,0.615 1992-11-03,3.62500,3.03,0.595 1992-11-04,3.56250,3.02,0.5425 1992-11-05,3.56250,3.01,0.5525 1992-11-06,3.56250,3.06,0.5025 1992-11-09,3.68750,3.08,0.6075 1992-11-10,3.75000,3.08,0.67 1992-11-11,3.71875,#NV,#NV 1992-11-12,3.75000,3.06,0.69 1992-11-13,3.72656,3.08,0.64656 1992-11-16,3.87500,3.12,0.755 1992-11-17,4.00000,3.17,0.83 1992-11-18,3.93750,3.15,0.7875 1992-11-19,3.87500,3.15,0.725 1992-11-20,3.89063,3.20,0.69063 1992-11-23,3.92188,3.24,0.68188 1992-11-24,3.89844,3.22,0.67844 1992-11-25,3.87500,3.24,0.635 1992-11-26,3.93750,#NV,#NV 1992-11-27,3.93750,3.25,0.6875 1992-11-30,4.00000,3.27,0.73 1992-12-01,4.00000,3.33,0.67 1992-12-02,3.93750,3.34,0.5975 1992-12-03,3.87500,3.30,0.575 1992-12-04,3.81250,3.25,0.5625 1992-12-07,3.75000,3.25,0.5 1992-12-08,3.68750,3.26,0.4275 1992-12-09,3.62500,3.23,0.395 1992-12-10,3.62500,3.22,0.405 1992-12-11,3.62500,3.25,0.375 1992-12-14,3.62500,3.26,0.365 1992-12-15,3.62500,3.22,0.405 1992-12-16,3.62500,3.21,0.415 1992-12-17,3.56250,3.20,0.3625 1992-12-18,3.56250,3.16,0.4025 1992-12-21,3.50000,3.17,0.33 1992-12-22,3.50000,3.20,0.3 1992-12-23,3.50000,3.18,0.32 1992-12-24,3.50000,3.16,0.34 1992-12-25,#NV,#NV,#NV 1992-12-28,#NV,3.18,#NV 1992-12-29,3.56250,3.20,0.3625 1992-12-30,3.43750,3.12,0.3175 1992-12-31,3.43750,3.08,0.3575 1993-01-01,#NV,#NV,#NV 1993-01-04,3.43750,3.08,0.3575 1993-01-05,3.41406,3.11,0.30406 1993-01-06,3.38281,3.10,0.28281 1993-01-07,3.39063,3.12,0.27063 1993-01-08,3.43750,3.06,0.3775 1993-01-11,3.37500,3.05,0.325 1993-01-12,3.37500,3.02,0.355 1993-01-13,3.37500,3.00,0.375 1993-01-14,3.37500,2.98,0.395 1993-01-15,3.31250,2.94,0.3725 1993-01-18,3.31250,#NV,#NV 1993-01-19,3.31250,2.99,0.3225 1993-01-20,3.31250,3.01,0.3025 1993-01-21,3.31250,2.99,0.3225 1993-01-22,3.31250,2.97,0.3425 1993-01-25,3.31250,2.95,0.3625 1993-01-26,3.31250,2.95,0.3625 1993-01-27,3.31250,2.91,0.4025 1993-01-28,3.31250,2.90,0.4125 1993-01-29,3.25000,2.90,0.35 1993-02-01,3.25000,2.90,0.35 1993-02-02,3.31250,2.96,0.3525 1993-02-03,3.31250,2.93,0.3825 1993-02-04,3.31250,2.90,0.4125 1993-02-05,3.25000,2.90,0.35 1993-02-08,3.25000,2.92,0.33 1993-02-09,3.25000,2.93,0.32 1993-02-10,3.25000,2.94,0.31 1993-02-11,3.25000,2.92,0.33 1993-02-12,3.25000,2.93,0.32 1993-02-15,3.25000,#NV,#NV 1993-02-16,3.25000,2.93,0.32 1993-02-17,3.25000,2.91,0.34 1993-02-18,3.18750,2.89,0.2975 1993-02-19,3.18750,2.93,0.2575 1993-02-22,3.18750,2.95,0.2375 1993-02-23,3.18750,2.94,0.2475 1993-02-24,3.18750,2.96,0.2275 1993-02-25,3.18750,2.95,0.2375 1993-02-26,3.21094,2.95,0.26094 1993-03-01,3.20313,2.95,0.25313 1993-03-02,3.19531,2.97,0.22531 1993-03-03,3.18750,2.94,0.2475 1993-03-04,3.18750,2.91,0.2775 1993-03-05,3.18750,3.00,0.1875 1993-03-08,3.25000,3.00,0.25 1993-03-09,3.25000,2.99,0.26 1993-03-10,3.25000,2.98,0.27 1993-03-11,3.25000,2.96,0.29 1993-03-12,3.25000,2.97,0.28 1993-03-15,3.25000,2.99,0.26 1993-03-16,3.25000,2.98,0.27 1993-03-17,3.25000,2.98,0.27 1993-03-18,3.25000,2.95,0.3 1993-03-19,3.25000,2.96,0.29 1993-03-22,3.25000,2.94,0.31 1993-03-23,3.25000,2.92,0.33 1993-03-24,3.25000,2.92,0.33 1993-03-25,3.25000,2.91,0.34 1993-03-26,3.25000,2.93,0.32 1993-03-29,3.31250,2.94,0.3725 1993-03-30,3.25000,2.91,0.34 1993-03-31,3.25000,2.89,0.36 1993-04-01,3.25000,2.90,0.35 1993-04-02,3.25000,2.91,0.34 1993-04-05,3.25000,2.90,0.35 1993-04-06,3.25000,2.91,0.34 1993-04-07,3.25000,2.92,0.33 1993-04-08,3.25000,2.90,0.35 1993-04-09,#NV,#NV,#NV 1993-04-12,#NV,2.89,#NV 1993-04-13,3.25000,2.85,0.4 1993-04-14,3.25000,2.82,0.43 1993-04-15,3.25000,2.84,0.41 1993-04-16,3.25000,2.84,0.41 1993-04-19,3.25000,2.81,0.44 1993-04-20,3.25000,2.79,0.46 1993-04-21,3.21875,2.80,0.41875 1993-04-22,3.18750,2.82,0.3675 1993-04-23,3.18750,2.84,0.3475 1993-04-26,3.18750,2.89,0.2975 1993-04-27,3.18750,2.91,0.2775 1993-04-28,3.18750,2.92,0.2675 1993-04-29,3.18750,2.90,0.2875 1993-04-30,3.18750,2.91,0.2775 1993-05-03,#NV,2.87,#NV 1993-05-04,3.18750,2.87,0.3175 1993-05-05,3.18750,2.89,0.2975 1993-05-06,3.18750,2.86,0.3275 1993-05-07,3.18750,2.87,0.3175 1993-05-10,3.18750,2.87,0.3175 1993-05-11,3.18750,2.89,0.2975 1993-05-12,3.18750,2.90,0.2875 1993-05-13,3.18750,2.93,0.2575 1993-05-14,3.25000,2.96,0.29 1993-05-17,3.25000,3.00,0.25 1993-05-18,3.25000,3.01,0.24 1993-05-19,3.25000,2.97,0.28 1993-05-20,3.25000,2.96,0.29 1993-05-21,3.25000,3.00,0.25 1993-05-24,3.31250,3.04,0.2725 1993-05-25,3.31250,3.07,0.2425 1993-05-26,3.31250,3.05,0.2625 1993-05-27,3.31250,3.06,0.2525 1993-05-28,3.37500,3.06,0.315 1993-05-31,#NV,#NV,#NV 1993-06-01,3.37500,3.04,0.335 1993-06-02,3.31250,3.07,0.2425 1993-06-03,3.31250,3.03,0.2825 1993-06-04,3.31250,3.11,0.2025 1993-06-07,3.37500,3.10,0.275 1993-06-08,3.37500,3.13,0.245 1993-06-09,3.37500,3.11,0.265 1993-06-10,3.37500,3.11,0.265 1993-06-11,3.37500,3.05,0.325 1993-06-14,3.31250,3.05,0.2625 1993-06-15,3.31250,3.05,0.2625 1993-06-16,3.31250,3.04,0.2725 1993-06-17,3.31250,3.03,0.2825 1993-06-18,3.31250,3.06,0.2525 1993-06-21,3.31250,3.06,0.2525 1993-06-22,3.31250,3.09,0.2225 1993-06-23,3.37500,3.12,0.255 1993-06-24,3.37500,3.10,0.275 1993-06-25,3.35156,3.08,0.27156 1993-06-28,3.32813,3.07,0.25813 1993-06-29,3.31250,3.03,0.2825 1993-06-30,3.31250,3.03,0.2825 1993-07-01,3.31250,2.99,0.3225 1993-07-02,3.31250,2.95,0.3625 1993-07-05,3.25000,#NV,#NV 1993-07-06,3.25000,3.01,0.24 1993-07-07,3.31250,3.04,0.2725 1993-07-08,3.31250,3.02,0.2925 1993-07-09,3.31250,3.02,0.2925 1993-07-12,3.31250,3.01,0.3025 1993-07-13,3.31250,3.04,0.2725 1993-07-14,3.31250,3.01,0.3025 1993-07-15,3.28125,3.01,0.27125 1993-07-16,3.25000,3.01,0.24 1993-07-19,3.25000,3.03,0.22 1993-07-20,3.25000,3.06,0.19 1993-07-21,3.25000,3.07,0.18 1993-07-22,3.31250,3.09,0.2225 1993-07-23,3.31250,3.09,0.2225 1993-07-26,3.31250,3.08,0.2325 1993-07-27,3.31250,3.10,0.2125 1993-07-28,3.31250,3.08,0.2325 1993-07-29,3.31250,3.02,0.2925 1993-07-30,3.31250,3.03,0.2825 1993-08-02,3.31250,3.07,0.2425 1993-08-03,3.31250,3.08,0.2325 1993-08-04,3.31250,3.08,0.2325 1993-08-05,3.31250,3.05,0.2625 1993-08-06,3.25000,3.04,0.21 1993-08-09,3.25000,3.02,0.23 1993-08-10,3.25000,3.03,0.22 1993-08-11,3.25000,3.02,0.23 1993-08-12,3.25000,3.01,0.24 1993-08-13,3.25000,3.02,0.23 1993-08-16,3.25000,3.02,0.23 1993-08-17,3.25000,3.01,0.24 1993-08-18,3.25000,2.99,0.26 1993-08-19,3.25000,2.98,0.27 1993-08-20,3.25000,2.99,0.26 1993-08-23,3.25000,2.99,0.26 1993-08-24,3.25000,2.99,0.26 1993-08-25,3.25000,2.98,0.27 1993-08-26,3.25000,3.00,0.25 1993-08-27,3.25000,3.02,0.23 1993-08-30,#NV,3.02,#NV 1993-08-31,3.25000,3.01,0.24 1993-09-01,3.25000,3.01,0.24 1993-09-02,3.25000,2.99,0.26 1993-09-03,3.18750,2.94,0.2475 1993-09-06,3.18750,#NV,#NV 1993-09-07,3.18750,2.93,0.2575 1993-09-08,3.18750,2.96,0.2275 1993-09-09,3.18750,2.98,0.2075 1993-09-10,3.18750,2.96,0.2275 1993-09-13,3.18750,2.97,0.2175 1993-09-14,3.18750,2.99,0.1975 1993-09-15,3.18750,2.96,0.2275 1993-09-16,3.18750,2.95,0.2375 1993-09-17,3.18750,2.95,0.2375 1993-09-20,3.18750,2.95,0.2375 1993-09-21,3.18750,2.92,0.2675 1993-09-22,3.18750,2.92,0.2675 1993-09-23,3.18750,2.93,0.2575 1993-09-24,3.18750,2.93,0.2575 1993-09-27,3.18750,2.91,0.2775 1993-09-28,3.18750,2.90,0.2875 1993-09-29,3.37500,2.93,0.445 1993-09-30,3.37500,2.92,0.455 1993-10-01,3.37500,2.92,0.455 1993-10-04,3.37500,2.93,0.445 1993-10-05,3.37500,3.00,0.375 1993-10-06,3.37500,2.98,0.395 1993-10-07,3.37500,2.98,0.395 1993-10-08,3.37500,2.98,0.395 1993-10-11,3.37500,#NV,#NV 1993-10-12,3.37500,3.01,0.365 1993-10-13,3.37500,3.03,0.345 1993-10-14,3.37500,3.01,0.365 1993-10-15,3.37500,3.01,0.365 1993-10-18,3.37500,3.02,0.355 1993-10-19,3.37500,3.06,0.315 1993-10-20,3.37500,3.04,0.335 1993-10-21,3.37500,3.05,0.325 1993-10-22,3.37500,3.04,0.335 1993-10-25,3.37500,3.04,0.335 1993-10-26,3.43750,3.09,0.3475 1993-10-27,3.43750,3.09,0.3475 1993-10-28,3.43750,3.04,0.3975 1993-10-29,3.43750,3.03,0.4075 1993-11-01,3.43750,3.06,0.3775 1993-11-02,3.50000,3.12,0.38 1993-11-03,3.50000,3.09,0.41 1993-11-04,3.50000,3.08,0.42 1993-11-05,3.50000,3.06,0.44 1993-11-08,3.50000,3.06,0.44 1993-11-09,3.50000,3.11,0.39 1993-11-10,3.50000,3.12,0.38 1993-11-11,3.50000,#NV,#NV 1993-11-12,3.50000,3.11,0.39 1993-11-15,3.50000,3.11,0.39 1993-11-16,3.43750,3.09,0.3475 1993-11-17,3.43750,3.09,0.3475 1993-11-18,3.43750,3.11,0.3275 1993-11-19,3.50000,3.13,0.37 1993-11-22,3.50000,3.13,0.37 1993-11-23,3.50000,3.12,0.38 1993-11-24,3.50000,3.12,0.38 1993-11-25,3.50000,#NV,#NV 1993-11-26,3.50000,3.11,0.39 1993-11-29,3.50000,3.12,0.38 1993-11-30,3.50000,3.14,0.36 1993-12-01,3.50000,3.12,0.38 1993-12-02,3.50000,3.11,0.39 1993-12-03,3.50000,3.11,0.39 1993-12-06,3.50000,3.09,0.41 1993-12-07,3.43750,3.09,0.3475 1993-12-08,3.43750,3.08,0.3575 1993-12-09,3.37500,3.06,0.315 1993-12-10,3.37500,3.05,0.325 1993-12-13,3.37500,3.05,0.325 1993-12-14,3.37500,3.04,0.335 1993-12-15,3.31250,3.03,0.2825 1993-12-16,3.31250,3.03,0.2825 1993-12-17,3.25000,3.03,0.22 1993-12-20,3.25000,3.05,0.2 1993-12-21,3.28125,3.07,0.21125 1993-12-22,3.31250,3.06,0.2525 1993-12-23,3.31250,3.06,0.2525 1993-12-24,3.31250,#NV,#NV 1993-12-27,#NV,3.06,#NV 1993-12-28,#NV,3.06,#NV 1993-12-29,3.37500,3.01,0.365 1993-12-30,3.37500,2.98,0.395 1993-12-31,3.37500,3.01,0.365 1994-01-03,#NV,3.03,#NV 1994-01-04,3.37500,3.08,0.295 1994-01-05,3.37500,3.07,0.305 1994-01-06,3.37500,3.05,0.325 1994-01-07,3.31250,3.01,0.3025 1994-01-10,3.25000,2.99,0.26 1994-01-11,3.25000,2.98,0.27 1994-01-12,3.25000,2.96,0.29 1994-01-13,3.25000,2.95,0.3 1994-01-14,3.25000,2.97,0.28 1994-01-17,3.25000,#NV,#NV 1994-01-18,3.25000,2.96,0.29 1994-01-19,3.25000,2.97,0.28 1994-01-20,3.25000,2.95,0.3 1994-01-21,3.25000,2.95,0.3 1994-01-24,3.25000,2.93,0.32 1994-01-25,3.25000,2.93,0.32 1994-01-26,3.25000,2.92,0.33 1994-01-27,3.25000,2.92,0.33 1994-01-28,3.25000,2.93,0.32 1994-01-31,3.25000,2.96,0.29 1994-02-01,3.25000,3.03,0.22 1994-02-02,3.31250,3.06,0.2525 1994-02-03,3.37500,3.13,0.245 1994-02-04,3.43750,3.23,0.2075 1994-02-07,3.50000,3.22,0.28 1994-02-08,3.56250,3.25,0.3125 1994-02-09,3.56250,3.25,0.3125 1994-02-10,3.56250,3.26,0.3025 1994-02-11,3.56250,3.26,0.3025 1994-02-14,3.56250,3.26,0.3025 1994-02-15,3.56250,3.27,0.2925 1994-02-16,3.56250,3.27,0.2925 1994-02-17,3.56250,3.28,0.2825 1994-02-18,3.56250,3.29,0.2725 1994-02-21,3.62500,#NV,#NV 1994-02-22,3.62500,3.29,0.335 1994-02-23,3.62500,3.38,0.245 1994-02-24,3.75000,3.36,0.39 1994-02-25,3.75000,3.37,0.38 1994-02-28,3.75000,3.36,0.39 1994-03-01,3.71875,3.50,0.21875 1994-03-02,3.85938,3.47,0.38938 1994-03-03,3.81250,3.48,0.3325 1994-03-04,3.82813,3.53,0.29813 1994-03-07,3.87500,3.52,0.355 1994-03-08,3.87500,3.55,0.325 1994-03-09,3.87500,3.53,0.345 1994-03-10,3.87500,3.49,0.385 1994-03-11,3.87500,3.49,0.385 1994-03-14,3.87500,3.54,0.335 1994-03-15,3.87500,3.58,0.295 1994-03-16,3.87500,3.53,0.345 1994-03-17,3.87500,3.47,0.405 1994-03-18,3.87500,3.48,0.395 1994-03-21,3.93750,3.52,0.4175 1994-03-22,4.00000,3.52,0.48 1994-03-23,3.89844,3.46,0.43844 1994-03-24,3.87500,3.45,0.425 1994-03-25,3.87500,3.48,0.395 1994-03-28,3.87500,3.50,0.375 1994-03-29,3.87500,3.51,0.365 1994-03-30,3.93750,3.49,0.4475 1994-03-31,3.93750,3.48,0.4575 1994-04-01,#NV,#NV,#NV 1994-04-04,#NV,3.65,#NV 1994-04-05,4.06250,3.66,0.4025 1994-04-06,4.00000,3.59,0.41 1994-04-07,4.00000,3.53,0.47 1994-04-08,4.00000,3.56,0.44 1994-04-11,4.00000,3.54,0.46 1994-04-12,4.00000,3.56,0.44 1994-04-13,4.00000,3.56,0.44 1994-04-14,4.00000,3.58,0.42 1994-04-15,4.06250,3.59,0.4725 1994-04-18,4.06250,3.70,0.3625 1994-04-19,4.25000,3.74,0.51 1994-04-20,4.25000,3.74,0.51 1994-04-21,4.25000,3.74,0.51 1994-04-22,4.25000,3.75,0.5 1994-04-25,4.25000,3.76,0.49 1994-04-26,4.25000,3.88,0.37 1994-04-27,4.25000,#NV,#NV 1994-04-28,4.25000,3.89,0.36 1994-04-29,4.31250,3.87,0.4425 1994-05-02,#NV,3.92,#NV 1994-05-03,4.37500,4.02,0.355 1994-05-04,4.43750,4.05,0.3875 1994-05-05,4.56250,4.03,0.5325 1994-05-06,4.56250,4.18,0.3825 1994-05-09,4.81250,4.25,0.5625 1994-05-10,4.81250,4.24,0.5725 1994-05-11,4.81250,4.22,0.5925 1994-05-12,4.87500,4.13,0.745 1994-05-13,4.81250,4.12,0.6925 1994-05-16,4.75000,4.15,0.6 1994-05-17,4.68750,4.20,0.4875 1994-05-18,4.62500,4.19,0.435 1994-05-19,4.62500,4.13,0.495 1994-05-20,4.56250,4.15,0.4125 1994-05-23,4.56250,4.16,0.4025 1994-05-24,4.62500,4.22,0.405 1994-05-25,4.62500,4.18,0.445 1994-05-26,4.62500,4.16,0.465 1994-05-27,4.62500,4.18,0.445 1994-05-30,#NV,#NV,#NV 1994-05-31,4.62500,4.16,0.465 1994-06-01,4.62500,4.18,0.445 1994-06-02,4.62500,4.13,0.495 1994-06-03,4.62500,4.12,0.505 1994-06-06,4.56250,4.09,0.4725 1994-06-07,4.56250,4.12,0.4425 1994-06-08,4.56250,4.11,0.4525 1994-06-09,4.56250,4.12,0.4425 1994-06-10,4.56250,4.11,0.4525 1994-06-13,4.56250,4.12,0.4425 1994-06-14,4.62500,4.11,0.515 1994-06-15,4.56250,4.13,0.4325 1994-06-16,4.56250,4.11,0.4525 1994-06-17,4.56250,4.12,0.4425 1994-06-20,4.56250,4.12,0.4425 1994-06-21,4.62500,4.20,0.425 1994-06-22,4.68750,4.18,0.5075 1994-06-23,4.62500,4.15,0.475 1994-06-24,4.68750,4.17,0.5175 1994-06-27,4.75000,4.14,0.61 1994-06-28,4.76563,4.18,0.58563 1994-06-29,4.87500,4.15,0.725 1994-06-30,4.87500,4.15,0.725 1994-07-01,4.93750,4.20,0.7375 1994-07-04,4.93750,#NV,#NV 1994-07-05,4.93750,4.21,0.7275 1994-07-06,4.93750,4.28,0.6575 1994-07-07,4.82813,4.25,0.57813 1994-07-08,4.82031,4.37,0.45031 1994-07-11,4.93750,4.43,0.5075 1994-07-12,5.00000,4.45,0.55 1994-07-13,4.93750,4.41,0.5275 1994-07-14,4.93750,4.30,0.6375 1994-07-15,4.81250,4.26,0.5525 1994-07-18,4.75000,4.24,0.51 1994-07-19,4.75000,4.26,0.49 1994-07-20,4.68750,4.30,0.3875 1994-07-21,4.81250,4.33,0.4825 1994-07-22,4.81250,4.38,0.4325 1994-07-25,4.81250,4.38,0.4325 1994-07-26,4.81250,4.41,0.4025 1994-07-27,4.81250,4.46,0.3525 1994-07-28,4.87500,4.42,0.455 1994-07-29,4.87500,4.27,0.605 1994-08-01,4.81250,4.28,0.5325 1994-08-02,4.81250,4.33,0.4825 1994-08-03,4.80469,4.33,0.47469 1994-08-04,4.75000,4.32,0.43 1994-08-05,4.75000,4.46,0.29 1994-08-08,4.87500,4.47,0.405 1994-08-09,4.87500,4.45,0.425 1994-08-10,4.87500,4.38,0.495 1994-08-11,4.87500,4.34,0.535 1994-08-12,4.93750,4.38,0.5575 1994-08-15,4.93750,4.45,0.4875 1994-08-16,5.00000,4.62,0.38 1994-08-17,4.97656,4.57,0.40656 1994-08-18,5.00000,4.59,0.41 1994-08-19,5.00000,4.56,0.44 1994-08-22,5.00000,4.54,0.46 1994-08-23,5.00000,4.57,0.43 1994-08-24,5.00000,4.54,0.46 1994-08-25,4.93750,4.56,0.3775 1994-08-26,4.98438,4.56,0.42438 1994-08-29,#NV,4.57,#NV 1994-08-30,5.00000,4.59,0.41 1994-08-31,5.00000,4.56,0.44 1994-09-01,5.00000,4.55,0.45 1994-09-02,5.00000,4.55,0.45 1994-09-05,5.00000,#NV,#NV 1994-09-06,5.00000,4.55,0.45 1994-09-07,5.00000,4.54,0.46 1994-09-08,5.00000,4.55,0.45 1994-09-09,5.00000,4.58,0.42 1994-09-12,5.06250,4.59,0.4725 1994-09-13,5.06250,4.60,0.4625 1994-09-14,5.06250,4.58,0.4825 1994-09-15,5.06250,4.58,0.4825 1994-09-16,5.06250,4.61,0.4525 1994-09-19,5.06250,4.58,0.4825 1994-09-20,5.12500,4.62,0.505 1994-09-21,5.12500,4.79,0.335 1994-09-22,5.25000,4.79,0.46 1994-09-23,5.25000,4.78,0.47 1994-09-26,5.25000,4.78,0.47 1994-09-27,5.25000,4.71,0.54 1994-09-28,5.25000,4.54,0.71 1994-09-29,5.43750,4.58,0.8575 1994-09-30,5.50000,4.67,0.83 1994-10-03,5.50000,4.73,0.77 1994-10-04,5.57031,4.96,0.61031 1994-10-05,5.62500,4.96,0.665 1994-10-06,5.68750,4.97,0.7175 1994-10-07,5.68750,4.88,0.8075 1994-10-10,5.62500,#NV,#NV 1994-10-11,5.62500,4.89,0.735 1994-10-12,5.62500,4.99,0.635 1994-10-13,5.62500,4.91,0.715 1994-10-14,5.62500,4.86,0.765 1994-10-17,5.56250,4.85,0.7125 1994-10-18,5.56250,4.91,0.6525 1994-10-19,5.56250,4.92,0.6425 1994-10-20,5.56250,5.00,0.5625 1994-10-21,5.62500,5.00,0.625 1994-10-24,5.62500,5.02,0.605 1994-10-25,5.68750,5.06,0.6275 1994-10-26,5.68750,5.00,0.6875 1994-10-27,5.68750,4.98,0.7075 1994-10-28,5.68750,5.01,0.6775 1994-10-31,5.62500,5.03,0.595 1994-11-01,5.62500,5.08,0.545 1994-11-02,5.68750,5.09,0.5975 1994-11-03,5.72656,5.10,0.62656 1994-11-04,5.75000,5.18,0.57 1994-11-07,5.81250,5.22,0.5925 1994-11-08,5.81250,5.23,0.5825 1994-11-09,5.81250,5.20,0.6125 1994-11-10,5.81250,5.23,0.5825 1994-11-11,5.81250,#NV,#NV 1994-11-14,5.81250,5.28,0.5325 1994-11-15,5.81250,5.38,0.4325 1994-11-16,5.93750,5.37,0.5675 1994-11-17,5.93750,5.35,0.5875 1994-11-18,5.98438,5.34,0.64438 1994-11-21,6.00000,5.33,0.67 1994-11-22,6.00000,5.34,0.66 1994-11-23,5.93750,5.29,0.6475 1994-11-24,5.93750,#NV,#NV 1994-11-25,5.93750,5.29,0.6475 1994-11-28,5.98438,5.39,0.59438 1994-11-29,6.06250,5.53,0.5325 1994-11-30,6.18750,5.56,0.6275 1994-12-01,6.25000,5.55,0.7 1994-12-02,6.37500,5.63,0.745 1994-12-05,6.37500,5.76,0.615 1994-12-06,6.43750,5.77,0.6675 1994-12-07,6.31250,5.66,0.6525 1994-12-08,6.37500,5.67,0.705 1994-12-09,6.37500,5.66,0.715 1994-12-12,6.37500,5.72,0.655 1994-12-13,6.43750,5.78,0.6575 1994-12-14,6.43750,5.68,0.7575 1994-12-15,6.37500,5.54,0.835 1994-12-16,6.31250,5.56,0.7525 1994-12-19,6.37500,5.56,0.815 1994-12-20,6.37500,5.48,0.895 1994-12-21,6.31250,5.41,0.9025 1994-12-22,6.31250,5.46,0.8525 1994-12-23,6.37500,5.53,0.845 1994-12-26,#NV,#NV,#NV 1994-12-27,#NV,5.53,#NV 1994-12-28,6.50000,5.52,0.98 1994-12-29,6.50000,5.51,0.99 1994-12-30,6.50000,5.53,0.97 1995-01-02,#NV,#NV,#NV 1995-01-03,6.50000,5.53,0.97 1995-01-04,6.50000,5.69,0.81 1995-01-05,6.43750,5.72,0.7175 1995-01-06,6.43750,5.74,0.6975 1995-01-09,6.37500,5.75,0.625 1995-01-10,6.37500,5.74,0.635 1995-01-11,6.33594,5.63,0.70594 1995-01-12,6.25000,5.62,0.63 1995-01-13,6.25000,5.57,0.68 1995-01-16,6.18750,#NV,#NV 1995-01-17,6.18750,5.62,0.5675 1995-01-18,6.31250,5.71,0.6025 1995-01-19,6.37500,5.71,0.665 1995-01-20,6.31250,5.75,0.5625 1995-01-23,6.31250,5.76,0.5525 1995-01-24,6.31250,5.81,0.5025 1995-01-25,6.37500,5.77,0.605 1995-01-26,6.31250,5.77,0.5425 1995-01-27,6.31250,5.76,0.5525 1995-01-30,6.31250,5.73,0.5825 1995-01-31,6.31250,5.83,0.4825 1995-02-01,6.31250,5.90,0.4125 1995-02-02,6.31250,5.85,0.4625 1995-02-03,6.31250,5.80,0.5125 1995-02-06,6.25000,5.80,0.45 1995-02-07,6.25000,5.81,0.44 1995-02-08,6.25000,5.77,0.48 1995-02-09,6.25000,5.78,0.47 1995-02-10,6.25000,5.81,0.44 1995-02-13,6.31250,5.80,0.5125 1995-02-14,6.31250,5.79,0.5225 1995-02-15,6.25000,5.77,0.48 1995-02-16,6.25000,5.69,0.56 1995-02-17,6.25000,5.70,0.55 1995-02-20,6.25000,#NV,#NV 1995-02-21,6.25000,5.74,0.51 1995-02-22,6.25000,5.69,0.56 1995-02-23,6.18750,5.72,0.4675 1995-02-24,6.23438,5.72,0.51438 1995-02-27,6.25000,5.72,0.53 1995-02-28,6.25000,5.76,0.49 1995-03-01,6.25000,5.76,0.49 1995-03-02,6.25000,5.75,0.5 1995-03-03,6.25000,5.72,0.53 1995-03-06,6.31250,5.74,0.5725 1995-03-07,6.31250,5.78,0.5325 1995-03-08,6.31250,5.77,0.5425 1995-03-09,6.31250,5.73,0.5825 1995-03-10,6.31250,5.77,0.5425 1995-03-13,6.31250,5.76,0.5525 1995-03-14,6.25000,5.75,0.5 1995-03-15,6.25000,5.74,0.51 1995-03-16,6.25000,5.74,0.51 1995-03-17,6.25000,5.74,0.51 1995-03-20,6.25000,5.73,0.52 1995-03-21,6.25000,5.74,0.51 1995-03-22,6.25000,5.73,0.52 1995-03-23,6.25000,5.71,0.54 1995-03-24,6.25000,5.67,0.58 1995-03-27,6.25000,5.66,0.59 1995-03-28,6.25000,5.71,0.54 1995-03-29,6.30469,5.66,0.64469 1995-03-30,6.25000,5.70,0.55 1995-03-31,6.25000,5.70,0.55 1995-04-03,6.31250,5.70,0.6125 1995-04-04,6.31250,5.73,0.5825 1995-04-05,6.25000,5.70,0.55 1995-04-06,6.25000,5.67,0.58 1995-04-07,6.25000,5.68,0.57 1995-04-10,6.25000,5.65,0.6 1995-04-11,6.25000,5.66,0.59 1995-04-12,6.25000,5.64,0.61 1995-04-13,6.25000,5.58,0.67 1995-04-14,#NV,#NV,#NV 1995-04-17,#NV,5.62,#NV 1995-04-18,6.25000,5.61,0.64 1995-04-19,6.25000,5.62,0.63 1995-04-20,6.25000,5.60,0.65 1995-04-21,6.18750,5.62,0.5675 1995-04-24,6.18750,5.62,0.5675 1995-04-25,6.18750,5.67,0.5175 1995-04-26,6.18750,5.67,0.5175 1995-04-27,6.18750,5.69,0.4975 1995-04-28,6.18750,5.69,0.4975 1995-05-01,6.18750,5.71,0.4775 1995-05-02,6.18750,5.71,0.4775 1995-05-03,6.18750,5.66,0.5275 1995-05-04,6.18750,5.60,0.5875 1995-05-05,6.18750,5.57,0.6175 1995-05-08,#NV,5.58,#NV 1995-05-09,6.12500,5.63,0.495 1995-05-10,6.06250,5.64,0.4225 1995-05-11,6.12500,5.66,0.465 1995-05-12,6.12500,5.69,0.435 1995-05-15,6.12500,5.70,0.425 1995-05-16,6.12500,5.69,0.435 1995-05-17,6.12500,5.68,0.445 1995-05-18,6.12500,5.69,0.435 1995-05-19,6.12500,5.69,0.435 1995-05-22,6.12500,5.71,0.415 1995-05-23,6.12500,5.73,0.395 1995-05-24,6.12500,5.69,0.435 1995-05-25,6.06250,5.66,0.4025 1995-05-26,6.06250,5.66,0.4025 1995-05-29,#NV,#NV,#NV 1995-05-30,6.06250,5.65,0.4125 1995-05-31,6.06250,5.63,0.4325 1995-06-01,6.06250,5.50,0.5625 1995-06-02,6.00000,5.42,0.58 1995-06-05,5.87500,5.51,0.365 1995-06-06,5.93750,5.52,0.4175 1995-06-07,5.93750,5.57,0.3675 1995-06-08,6.03906,5.59,0.44906 1995-06-09,6.06250,5.60,0.4625 1995-06-12,6.06250,5.56,0.5025 1995-06-13,6.06250,5.44,0.6225 1995-06-14,6.00000,5.44,0.56 1995-06-15,6.00000,5.48,0.52 1995-06-16,6.06250,5.49,0.5725 1995-06-19,6.06250,5.46,0.6025 1995-06-20,6.03125,5.48,0.55125 1995-06-21,6.00000,5.43,0.57 1995-06-22,6.00000,5.37,0.63 1995-06-23,5.93750,5.38,0.5575 1995-06-26,5.93750,5.39,0.5475 1995-06-27,6.00000,5.42,0.58 1995-06-28,6.00000,5.40,0.6 1995-06-29,6.00000,5.50,0.5 1995-06-30,6.05859,5.44,0.61859 1995-07-03,6.00000,5.46,0.54 1995-07-04,6.00000,#NV,#NV 1995-07-05,6.00000,5.51,0.49 1995-07-06,5.94922,5.37,0.57922 1995-07-07,5.81250,5.38,0.4325 1995-07-10,5.87500,5.36,0.515 1995-07-11,5.87500,5.39,0.485 1995-07-12,5.87500,5.38,0.495 1995-07-13,5.81250,5.39,0.4225 1995-07-14,5.81250,5.43,0.3825 1995-07-17,5.87500,5.45,0.425 1995-07-18,5.87500,5.44,0.435 1995-07-19,5.87500,5.41,0.465 1995-07-20,5.92188,5.43,0.49188 1995-07-21,5.87500,5.44,0.435 1995-07-24,5.93750,5.44,0.4975 1995-07-25,5.93359,5.45,0.48359 1995-07-26,5.88281,5.46,0.42281 1995-07-27,5.91797,5.41,0.50797 1995-07-28,5.87500,5.42,0.455 1995-07-31,5.87500,5.42,0.455 1995-08-01,5.87500,5.44,0.435 1995-08-02,5.87500,5.42,0.455 1995-08-03,5.87500,5.42,0.455 1995-08-04,5.87500,5.41,0.465 1995-08-07,5.87500,5.40,0.475 1995-08-08,5.87500,5.38,0.495 1995-08-09,5.87500,5.39,0.485 1995-08-10,5.87500,5.40,0.475 1995-08-11,5.87500,5.42,0.455 1995-08-14,5.93750,5.43,0.5075 1995-08-15,5.93750,5.45,0.4875 1995-08-16,5.94141,5.43,0.51141 1995-08-17,5.93750,5.44,0.4975 1995-08-18,5.93750,5.44,0.4975 1995-08-21,5.93750,5.45,0.4875 1995-08-22,5.93750,5.46,0.4775 1995-08-23,5.93750,5.43,0.5075 1995-08-24,5.93750,5.36,0.5775 1995-08-25,5.89844,5.34,0.55844 1995-08-28,#NV,5.31,#NV 1995-08-29,5.87500,5.34,0.535 1995-08-30,5.87500,5.30,0.575 1995-08-31,5.88281,5.29,0.59281 1995-09-01,5.87500,5.29,0.585 1995-09-04,5.87500,#NV,#NV 1995-09-05,5.87500,5.31,0.565 1995-09-06,5.87500,5.32,0.555 1995-09-07,5.87500,5.34,0.535 1995-09-08,5.87500,5.36,0.515 1995-09-11,5.87500,5.35,0.525 1995-09-12,5.87500,5.31,0.565 1995-09-13,5.87500,5.31,0.565 1995-09-14,5.87109,5.28,0.59109 1995-09-15,5.81250,5.30,0.5125 1995-09-18,5.81250,5.29,0.5225 1995-09-19,5.81250,5.20,0.6125 1995-09-20,5.81250,5.18,0.6325 1995-09-21,5.81250,5.24,0.5725 1995-09-22,5.83594,5.19,0.64594 1995-09-25,5.86719,5.24,0.62719 1995-09-26,5.87109,5.29,0.58109 1995-09-27,5.87500,5.26,0.615 1995-09-28,5.93750,5.28,0.6575 1995-09-29,5.95313,5.24,0.71313 1995-10-02,5.93750,5.26,0.6775 1995-10-03,5.93750,5.35,0.5875 1995-10-04,5.93750,5.31,0.6275 1995-10-05,5.93750,5.28,0.6575 1995-10-06,5.93750,5.31,0.6275 1995-10-09,5.93750,#NV,#NV 1995-10-10,5.93750,5.29,0.6475 1995-10-11,5.93750,5.31,0.6275 1995-10-12,5.93750,5.30,0.6375 1995-10-13,5.93750,5.29,0.6475 1995-10-16,5.93750,5.32,0.6175 1995-10-17,5.93750,5.27,0.6675 1995-10-18,5.93750,5.25,0.6875 1995-10-19,5.93750,5.25,0.6875 1995-10-20,5.93750,5.27,0.6675 1995-10-23,5.93750,5.27,0.6675 1995-10-24,5.93750,5.22,0.7175 1995-10-25,5.93750,5.23,0.7075 1995-10-26,5.93750,5.22,0.7175 1995-10-27,5.93750,5.25,0.6875 1995-10-30,5.93750,5.28,0.6575 1995-10-31,5.93750,5.32,0.6175 1995-11-01,5.93750,5.32,0.6175 1995-11-02,5.90625,5.31,0.59625 1995-11-03,5.87500,5.31,0.565 1995-11-06,5.87500,5.34,0.535 1995-11-07,5.87500,5.37,0.505 1995-11-08,5.87500,5.36,0.515 1995-11-09,5.87500,5.39,0.485 1995-11-10,5.87500,5.42,0.455 1995-11-13,5.87500,5.42,0.455 1995-11-14,5.87500,5.38,0.495 1995-11-15,5.87500,5.39,0.485 1995-11-16,5.87500,5.36,0.515 1995-11-17,5.87500,5.35,0.525 1995-11-20,5.86328,5.35,0.51328 1995-11-21,5.86719,5.36,0.50719 1995-11-22,5.86719,5.36,0.50719 1995-11-23,5.87500,#NV,#NV 1995-11-24,5.86719,5.32,0.54719 1995-11-27,5.87109,5.34,0.53109 1995-11-28,5.87500,5.37,0.505 1995-11-29,5.87500,5.34,0.535 1995-11-30,5.87500,5.32,0.555 1995-12-01,5.82813,5.29,0.53813 1995-12-04,5.81250,5.31,0.5025 1995-12-05,5.81250,5.31,0.5025 1995-12-06,5.81250,5.32,0.4925 1995-12-07,5.80859,5.34,0.46859 1995-12-08,5.80859,5.34,0.46859 1995-12-11,5.81250,5.33,0.4825 1995-12-12,5.81250,5.25,0.5625 1995-12-13,5.81250,5.26,0.5525 1995-12-14,5.81250,5.26,0.5525 1995-12-15,5.81250,5.20,0.6125 1995-12-18,5.81250,5.20,0.6125 1995-12-19,5.81250,5.09,0.7225 1995-12-20,5.66797,5.00,0.66797 1995-12-21,5.67969,4.91,0.76969 1995-12-22,5.67969,4.90,0.77969 1995-12-25,#NV,#NV,#NV 1995-12-26,#NV,4.86,#NV 1995-12-27,5.68750,4.90,0.7875 1995-12-28,5.62891,4.84,0.78891 1995-12-29,5.62500,4.96,0.665 1996-01-01,#NV,#NV,#NV 1996-01-02,5.62500,4.97,0.655 1996-01-03,5.62500,5.05,0.575 1996-01-04,5.60547,5.04,0.56547 1996-01-05,5.60547,5.03,0.57547 1996-01-08,5.60156,5.03,0.57156 1996-01-09,5.59766,5.01,0.58766 1996-01-10,5.58984,5.04,0.54984 1996-01-11,5.60938,5.04,0.56938 1996-01-12,5.59766,5.05,0.54766 1996-01-15,5.57422,#NV,#NV 1996-01-16,5.56250,5.00,0.5625 1996-01-17,5.55859,4.99,0.56859 1996-01-18,5.54688,4.96,0.58688 1996-01-19,5.50000,4.96,0.54 1996-01-22,5.50000,4.98,0.52 1996-01-23,5.50000,4.97,0.53 1996-01-24,5.50000,4.97,0.53 1996-01-25,5.50000,4.97,0.53 1996-01-26,5.50000,4.97,0.53 1996-01-29,5.44141,5.00,0.44141 1996-01-30,5.42578,4.99,0.43578 1996-01-31,5.37500,4.91,0.465 1996-02-01,5.31250,4.89,0.4225 1996-02-02,5.31250,4.85,0.4625 1996-02-05,5.31250,4.86,0.4525 1996-02-06,5.31250,4.84,0.4725 1996-02-07,5.30078,4.80,0.50078 1996-02-08,5.30469,4.78,0.52469 1996-02-09,5.27734,4.79,0.48734 1996-02-12,5.25781,4.80,0.45781 1996-02-13,5.25000,4.79,0.46 1996-02-14,5.25000,4.80,0.45 1996-02-15,5.25000,4.78,0.47 1996-02-16,5.25000,4.76,0.49 1996-02-19,5.25000,#NV,#NV 1996-02-20,5.25000,4.83,0.42 1996-02-21,5.29297,4.82,0.47297 1996-02-22,5.26953,4.81,0.45953 1996-02-23,5.25000,4.83,0.42 1996-02-26,5.25000,4.85,0.4 1996-02-27,5.25000,4.88,0.37 1996-02-28,5.26953,4.88,0.38953 1996-02-29,5.30469,4.89,0.41469 1996-03-01,5.31250,4.86,0.4525 1996-03-04,5.28516,4.89,0.39516 1996-03-05,5.25391,4.89,0.36391 1996-03-06,5.29297,4.90,0.39297 1996-03-07,5.30078,4.90,0.40078 1996-03-08,5.30859,4.88,0.42859 1996-03-11,5.41406,4.96,0.45406 1996-03-12,5.41016,4.96,0.45016 1996-03-13,5.41406,4.96,0.45406 1996-03-14,5.42188,4.98,0.44188 1996-03-15,5.42188,5.01,0.41188 1996-03-18,5.43750,5.03,0.4075 1996-03-19,5.43750,5.05,0.3875 1996-03-20,5.43750,5.02,0.4175 1996-03-21,5.43750,4.94,0.4975 1996-03-22,5.43750,4.97,0.4675 1996-03-25,5.43750,4.93,0.5075 1996-03-26,5.43750,5.00,0.4375 1996-03-27,5.43750,5.03,0.4075 1996-03-28,5.46875,5.05,0.41875 1996-03-29,5.47266,5.00,0.47266 1996-04-01,5.46484,5.03,0.43484 1996-04-02,5.46875,5.02,0.44875 1996-04-03,5.46094,5.01,0.45094 1996-04-04,5.46484,4.98,0.48484 1996-04-05,#NV,5.02,#NV 1996-04-08,#NV,5.02,#NV 1996-04-09,5.53125,4.97,0.56125 1996-04-10,5.53516,4.95,0.58516 1996-04-11,5.53516,4.95,0.58516 1996-04-12,5.52344,4.94,0.58344 1996-04-15,5.50000,4.87,0.63 1996-04-16,5.50000,4.82,0.68 1996-04-17,5.50000,4.83,0.67 1996-04-18,5.50000,4.85,0.65 1996-04-19,5.50000,4.88,0.62 1996-04-22,5.48438,4.88,0.60438 1996-04-23,5.48438,4.97,0.51438 1996-04-24,5.48047,5.00,0.48047 1996-04-25,5.48828,4.96,0.52828 1996-04-26,5.48828,4.98,0.50828 1996-04-29,5.48438,5.00,0.48438 1996-04-30,5.48438,5.01,0.47438 1996-05-01,5.50000,4.98,0.52 1996-05-02,5.50000,4.99,0.51 1996-05-03,5.52734,5.00,0.52734 1996-05-06,#NV,4.99,#NV 1996-05-07,5.50000,5.01,0.49 1996-05-08,5.50000,5.00,0.5 1996-05-09,5.50000,4.99,0.51 1996-05-10,5.50000,4.99,0.51 1996-05-13,5.50000,5.02,0.48 1996-05-14,5.50000,5.01,0.49 1996-05-15,5.48047,5.00,0.48047 1996-05-16,5.48828,5.01,0.47828 1996-05-17,5.49609,5.01,0.48609 1996-05-20,5.50000,5.02,0.48 1996-05-21,5.49219,5.04,0.45219 1996-05-22,5.49219,5.04,0.45219 1996-05-23,5.48828,5.04,0.44828 1996-05-24,5.49219,5.04,0.45219 1996-05-27,#NV,#NV,#NV 1996-05-28,5.49219,5.04,0.45219 1996-05-29,5.48047,5.04,0.44047 1996-05-30,5.50000,5.04,0.46 1996-05-31,5.50000,5.04,0.46 1996-06-03,5.53125,5.08,0.45125 1996-06-04,5.53516,5.08,0.45516 1996-06-05,5.53516,5.08,0.45516 1996-06-06,5.53906,5.07,0.46906 1996-06-07,5.50000,5.12,0.38 1996-06-10,5.60156,5.15,0.45156 1996-06-11,5.60547,5.13,0.47547 1996-06-12,5.60938,5.12,0.48938 1996-06-13,5.61328,5.10,0.51328 1996-06-14,5.59766,5.07,0.52766 1996-06-17,5.58203,5.05,0.53203 1996-06-18,5.56250,5.07,0.4925 1996-06-19,5.56250,5.09,0.4725 1996-06-20,5.56250,5.12,0.4425 1996-06-21,5.57813,5.12,0.45813 1996-06-24,5.56641,5.13,0.43641 1996-06-25,5.56250,5.10,0.4625 1996-06-26,5.57031,5.10,0.47031 1996-06-27,5.59766,5.06,0.53766 1996-06-28,5.58203,5.04,0.54203 1996-07-01,5.56250,5.08,0.4825 1996-07-02,5.56250,5.18,0.3825 1996-07-03,5.59766,5.10,0.49766 1996-07-04,5.57031,#NV,#NV 1996-07-05,5.57422,5.16,0.41422 1996-07-08,5.68750,5.16,0.5275 1996-07-09,5.68750,5.20,0.4875 1996-07-10,5.68750,5.15,0.5375 1996-07-11,5.68750,5.12,0.5675 1996-07-12,5.67578,5.14,0.53578 1996-07-15,5.67578,5.15,0.52578 1996-07-16,5.68359,5.13,0.55359 1996-07-17,5.66016,5.12,0.54016 1996-07-18,5.66016,5.11,0.55016 1996-07-19,5.62500,5.14,0.485 1996-07-22,5.62500,5.15,0.475 1996-07-23,5.62500,5.16,0.465 1996-07-24,5.62500,5.17,0.455 1996-07-25,5.62500,5.15,0.475 1996-07-26,5.62500,5.15,0.475 1996-07-29,5.64063,5.21,0.43063 1996-07-30,5.68750,5.20,0.4875 1996-07-31,5.67578,5.18,0.49578 1996-08-01,5.63281,5.11,0.52281 1996-08-02,5.58594,5.07,0.51594 1996-08-05,5.55078,5.05,0.50078 1996-08-06,5.53906,5.05,0.48906 1996-08-07,5.53906,5.04,0.49906 1996-08-08,5.53906,5.01,0.52906 1996-08-09,5.53516,5.01,0.52516 1996-08-12,5.50000,5.01,0.49 1996-08-13,5.50000,5.03,0.47 1996-08-14,5.50000,5.02,0.48 1996-08-15,5.50000,5.05,0.45 1996-08-16,5.50000,5.04,0.46 1996-08-19,5.50000,5.05,0.45 1996-08-20,5.50000,5.04,0.46 1996-08-21,5.50000,5.01,0.49 1996-08-22,5.49219,5.00,0.49219 1996-08-23,5.48438,5.01,0.47438 1996-08-26,#NV,5.06,#NV 1996-08-27,5.53125,5.06,0.47125 1996-08-28,5.53125,5.06,0.47125 1996-08-29,5.55078,5.10,0.45078 1996-08-30,5.56250,5.15,0.4125 1996-09-02,5.58203,#NV,#NV 1996-09-03,5.65625,5.17,0.48625 1996-09-04,5.63672,5.18,0.45672 1996-09-05,5.65625,5.20,0.45625 1996-09-06,5.65625,5.19,0.46625 1996-09-09,5.62500,5.13,0.495 1996-09-10,5.62500,5.15,0.475 1996-09-11,5.62500,5.17,0.455 1996-09-12,5.62500,5.14,0.485 1996-09-13,5.62500,5.07,0.555 1996-09-16,5.56250,5.05,0.5125 1996-09-17,5.56250,5.17,0.3925 1996-09-18,5.62500,5.14,0.485 1996-09-19,5.62500,5.11,0.515 1996-09-20,5.62891,5.15,0.47891 1996-09-23,5.63672,5.15,0.48672 1996-09-24,5.65625,5.03,0.62625 1996-09-25,5.56250,4.94,0.6225 1996-09-26,5.55078,4.87,0.68078 1996-09-27,5.62500,4.91,0.715 1996-09-30,5.62500,4.91,0.715 1996-10-01,5.63281,4.97,0.66281 1996-10-02,5.62500,4.90,0.725 1996-10-03,5.60547,4.91,0.69547 1996-10-04,5.59766,4.88,0.71766 1996-10-07,5.53125,4.93,0.60125 1996-10-08,5.53125,4.99,0.54125 1996-10-09,5.53125,4.99,0.54125 1996-10-10,5.53125,5.01,0.52125 1996-10-11,5.56250,5.00,0.5625 1996-10-14,5.53125,#NV,#NV 1996-10-15,5.53516,5.03,0.50516 1996-10-16,5.53516,5.01,0.52516 1996-10-17,5.53516,4.98,0.55516 1996-10-18,5.52734,4.98,0.54734 1996-10-21,5.53125,4.99,0.54125 1996-10-22,5.53125,5.02,0.51125 1996-10-23,5.53125,5.00,0.53125 1996-10-24,5.53125,5.00,0.53125 1996-10-25,5.53125,5.00,0.53125 1996-10-28,5.53125,5.05,0.48125 1996-10-29,5.53125,5.01,0.52125 1996-10-30,5.50000,5.01,0.49 1996-10-31,5.50000,5.03,0.47 1996-11-01,5.50000,5.03,0.47 1996-11-04,5.50000,5.02,0.48 1996-11-05,5.50000,5.03,0.47 1996-11-06,5.50000,5.03,0.47 1996-11-07,5.50000,5.02,0.48 1996-11-08,5.50000,5.04,0.46 1996-11-11,5.50000,#NV,#NV 1996-11-12,5.50000,5.04,0.46 1996-11-13,5.50000,5.03,0.47 1996-11-14,5.50000,5.03,0.47 1996-11-15,5.50000,5.02,0.48 1996-11-18,5.50000,5.03,0.47 1996-11-19,5.50000,5.03,0.47 1996-11-20,5.50000,5.03,0.47 1996-11-21,5.50000,5.04,0.46 1996-11-22,5.50000,5.04,0.46 1996-11-25,5.50000,5.03,0.47 1996-11-26,5.50000,5.03,0.47 1996-11-27,5.50000,5.02,0.48 1996-11-28,5.50000,#NV,#NV 1996-11-29,5.50000,5.00,0.5 1996-12-02,5.50000,4.95,0.55 1996-12-03,5.50000,4.92,0.58 1996-12-04,5.50000,4.90,0.6 1996-12-05,5.50000,4.91,0.59 1996-12-06,5.54688,4.90,0.64688 1996-12-09,5.53516,4.86,0.67516 1996-12-10,5.53125,4.83,0.70125 1996-12-11,5.53125,4.83,0.70125 1996-12-12,5.53516,4.84,0.69516 1996-12-13,5.55078,4.80,0.75078 1996-12-16,5.54297,4.86,0.68297 1996-12-17,5.56250,4.87,0.6925 1996-12-18,5.58203,4.90,0.68203 1996-12-19,5.59375,4.88,0.71375 1996-12-20,5.59375,4.89,0.70375 1996-12-23,5.59375,4.97,0.62375 1996-12-24,5.59375,4.96,0.63375 1996-12-25,#NV,#NV,#NV 1996-12-26,#NV,4.97,#NV 1996-12-27,5.61719,4.98,0.63719 1996-12-30,5.56250,5.04,0.5225 1996-12-31,5.56250,5.07,0.4925 1997-01-01,#NV,#NV,#NV 1997-01-02,5.56250,5.05,0.5125 1997-01-03,5.56250,5.04,0.5225 1997-01-06,5.56250,5.05,0.5125 1997-01-07,5.56250,5.02,0.5425 1997-01-08,5.56250,5.02,0.5425 1997-01-09,5.56250,5.00,0.5625 1997-01-10,5.56250,5.04,0.5225 1997-01-13,5.59375,5.04,0.55375 1997-01-14,5.59375,5.05,0.54375 1997-01-15,5.56250,5.02,0.5425 1997-01-16,5.56250,5.03,0.5325 1997-01-17,5.56250,5.01,0.5525 1997-01-20,5.56250,#NV,#NV 1997-01-21,5.56250,5.03,0.5325 1997-01-22,5.56250,5.04,0.5225 1997-01-23,5.56250,5.04,0.5225 1997-01-24,5.56250,5.03,0.5325 1997-01-27,5.56250,5.06,0.5025 1997-01-28,5.56250,5.04,0.5225 1997-01-29,5.56250,5.04,0.5225 1997-01-30,5.56250,5.04,0.5225 1997-01-31,5.56250,5.02,0.5425 1997-02-03,5.56250,4.98,0.5825 1997-02-04,5.56250,4.97,0.5925 1997-02-05,5.56250,5.00,0.5625 1997-02-06,5.54688,5.01,0.53688 1997-02-07,5.54297,5.01,0.53297 1997-02-10,5.51172,5.01,0.50172 1997-02-11,5.50391,5.01,0.49391 1997-02-12,5.50781,5.02,0.48781 1997-02-13,5.50391,5.00,0.50391 1997-02-14,5.49609,4.97,0.52609 1997-02-17,5.47266,#NV,#NV 1997-02-18,5.47656,4.98,0.49656 1997-02-19,5.46875,4.98,0.48875 1997-02-20,5.47266,4.97,0.50266 1997-02-21,5.47266,4.96,0.51266 1997-02-24,5.47656,4.99,0.48656 1997-02-25,5.48438,5.00,0.48438 1997-02-26,5.50000,5.08,0.42 1997-02-27,5.53906,5.08,0.45906 1997-02-28,5.53906,5.09,0.44906 1997-03-03,5.54688,5.10,0.44688 1997-03-04,5.55469,5.11,0.44469 1997-03-05,5.56250,5.07,0.4925 1997-03-06,5.56250,5.09,0.4725 1997-03-07,5.56250,5.08,0.4825 1997-03-10,5.56250,5.06,0.5025 1997-03-11,5.56250,5.04,0.5225 1997-03-12,5.56250,5.07,0.4925 1997-03-13,5.56250,5.12,0.4425 1997-03-14,5.59766,5.10,0.49766 1997-03-17,5.59766,5.13,0.46766 1997-03-18,5.62500,5.11,0.515 1997-03-19,5.62500,5.15,0.475 1997-03-20,5.64063,5.20,0.44063 1997-03-21,5.71875,5.26,0.45875 1997-03-24,5.73828,5.25,0.48828 1997-03-25,5.75000,5.29,0.46 1997-03-26,5.76172,5.21,0.55172 1997-03-27,5.77344,5.23,0.54344 1997-03-28,#NV,#NV,#NV 1997-03-31,#NV,5.21,#NV 1997-04-01,5.81250,5.18,0.6325 1997-04-02,5.81250,5.16,0.6525 1997-04-03,5.81250,5.13,0.6825 1997-04-04,5.81250,5.15,0.6625 1997-04-07,5.81641,5.15,0.66641 1997-04-08,5.81641,5.11,0.70641 1997-04-09,5.81250,5.10,0.7125 1997-04-10,5.81641,5.15,0.66641 1997-04-11,5.81641,5.17,0.64641 1997-04-14,5.84375,5.17,0.67375 1997-04-15,5.85156,5.17,0.68156 1997-04-16,5.84375,5.15,0.69375 1997-04-17,5.84375,5.15,0.69375 1997-04-18,5.83594,5.15,0.68594 1997-04-21,5.83203,5.15,0.68203 1997-04-22,5.83594,5.22,0.61594 1997-04-23,5.82813,5.23,0.59813 1997-04-24,5.83984,5.18,0.65984 1997-04-25,5.85156,5.17,0.68156 1997-04-28,5.85156,5.19,0.66156 1997-04-29,5.85938,5.20,0.65938 1997-04-30,5.81641,5.14,0.67641 1997-05-01,5.81250,5.10,0.7125 1997-05-02,5.82031,5.10,0.72031 1997-05-05,#NV,5.05,#NV 1997-05-06,5.81641,5.07,0.74641 1997-05-07,5.81641,5.08,0.73641 1997-05-08,5.84375,5.07,0.77375 1997-05-09,5.81250,5.05,0.7625 1997-05-12,5.81250,5.04,0.7725 1997-05-13,5.81250,5.10,0.7125 1997-05-14,5.81250,5.05,0.7625 1997-05-15,5.81250,4.99,0.8225 1997-05-16,5.81641,5.06,0.75641 1997-05-19,5.83984,5.16,0.67984 1997-05-20,5.87500,5.25,0.625 1997-05-21,5.81250,4.99,0.8225 1997-05-22,5.81250,5.04,0.7725 1997-05-23,5.80469,5.04,0.76469 1997-05-26,#NV,#NV,#NV 1997-05-27,5.81250,5.02,0.7925 1997-05-28,5.81250,5.04,0.7725 1997-05-29,5.81250,4.89,0.9225 1997-05-30,5.81250,4.82,0.9925 1997-06-02,5.82031,4.79,1.03031 1997-06-03,5.81250,4.92,0.8925 1997-06-04,5.81250,4.96,0.8525 1997-06-05,5.81250,4.97,0.8425 1997-06-06,5.80469,4.93,0.87469 1997-06-09,5.81250,4.92,0.8925 1997-06-10,5.87500,4.92,0.955 1997-06-11,5.87500,4.85,1.025 1997-06-12,5.87500,4.84,1.035 1997-06-13,5.87500,4.86,1.015 1997-06-16,5.87500,4.85,1.025 1997-06-17,5.81250,4.92,0.8925 1997-06-18,5.83594,4.90,0.93594 1997-06-19,5.81250,4.95,0.8625 1997-06-20,5.81250,4.94,0.8725 1997-06-23,5.81250,5.04,0.7725 1997-06-24,5.81250,4.94,0.8725 1997-06-25,5.83594,4.94,0.89594 1997-06-26,5.87500,5.03,0.845 1997-06-27,5.92188,5.02,0.90188 1997-06-30,5.89844,5.06,0.83844 1997-07-01,5.80859,5.04,0.76859 1997-07-02,5.78125,5.06,0.72125 1997-07-03,5.78125,5.01,0.77125 1997-07-04,5.75000,#NV,#NV 1997-07-07,5.75000,4.96,0.79 1997-07-08,5.75000,4.99,0.76 1997-07-09,5.75000,4.98,0.77 1997-07-10,5.75000,5.01,0.74 1997-07-11,5.75000,5.00,0.75 1997-07-14,5.75000,5.02,0.73 1997-07-15,5.75000,5.08,0.67 1997-07-16,5.75000,5.03,0.72 1997-07-17,5.74609,5.04,0.70609 1997-07-18,5.75000,5.10,0.65 1997-07-21,5.75000,5.13,0.62 1997-07-22,5.75000,5.04,0.71 1997-07-23,5.71875,5.06,0.65875 1997-07-24,5.71875,5.09,0.62875 1997-07-25,5.71875,5.10,0.61875 1997-07-28,5.71875,5.10,0.61875 1997-07-29,5.71875,5.10,0.61875 1997-07-30,5.71875,5.10,0.61875 1997-07-31,5.70703,5.11,0.59703 1997-08-01,5.68750,5.14,0.5475 1997-08-04,5.71875,5.14,0.57875 1997-08-05,5.71875,5.15,0.56875 1997-08-06,5.71875,5.15,0.56875 1997-08-07,5.71875,5.16,0.55875 1997-08-08,5.71875,5.15,0.56875 1997-08-11,5.75000,5.17,0.58 1997-08-12,5.75000,5.17,0.58 1997-08-13,5.75000,5.18,0.57 1997-08-14,5.74219,5.20,0.54219 1997-08-15,5.73828,5.15,0.58828 1997-08-18,5.71875,5.13,0.58875 1997-08-19,5.71875,5.11,0.60875 1997-08-20,5.71875,5.10,0.61875 1997-08-21,5.71875,5.13,0.58875 1997-08-22,5.71875,5.11,0.60875 1997-08-25,#NV,5.16,#NV 1997-08-26,5.72266,5.14,0.58266 1997-08-27,5.72656,5.14,0.58656 1997-08-28,5.73438,5.10,0.63438 1997-08-29,5.71875,5.10,0.61875 1997-09-01,5.72266,#NV,#NV 1997-09-02,5.71875,5.07,0.64875 1997-09-03,5.71875,5.01,0.70875 1997-09-04,5.71875,5.01,0.70875 1997-09-05,5.71875,5.03,0.68875 1997-09-08,5.71875,5.02,0.69875 1997-09-09,5.71875,5.02,0.69875 1997-09-10,5.71875,4.98,0.73875 1997-09-11,5.71875,5.00,0.71875 1997-09-12,5.71875,4.97,0.74875 1997-09-15,5.71875,5.00,0.71875 1997-09-16,5.71875,4.96,0.75875 1997-09-17,5.71875,4.97,0.74875 1997-09-18,5.71875,4.97,0.74875 1997-09-19,5.71875,4.93,0.78875 1997-09-22,5.71875,4.91,0.80875 1997-09-23,5.71875,4.89,0.82875 1997-09-24,5.71875,4.81,0.90875 1997-09-25,5.71875,4.80,0.91875 1997-09-26,5.71875,4.86,0.85875 1997-09-29,5.77734,4.87,0.90734 1997-09-30,5.76953,4.93,0.83953 1997-10-01,5.77344,4.97,0.80344 1997-10-02,5.75781,4.94,0.81781 1997-10-03,5.75000,4.90,0.85 1997-10-06,5.71875,4.87,0.84875 1997-10-07,5.71875,4.93,0.78875 1997-10-08,5.71875,4.96,0.75875 1997-10-09,5.75000,5.00,0.75 1997-10-10,5.75000,5.00,0.75 1997-10-13,5.75781,#NV,#NV 1997-10-14,5.75391,4.95,0.80391 1997-10-15,5.75391,4.93,0.82391 1997-10-16,5.77344,4.94,0.83344 1997-10-17,5.78125,4.92,0.86125 1997-10-20,5.80859,4.91,0.89859 1997-10-21,5.81250,4.94,0.8725 1997-10-22,5.81250,5.02,0.7925 1997-10-23,5.81250,4.99,0.8225 1997-10-24,5.81250,5.01,0.8025 1997-10-27,5.78125,4.96,0.82125 1997-10-28,5.75000,5.11,0.64 1997-10-29,5.78125,5.05,0.73125 1997-10-30,5.75000,5.03,0.72 1997-10-31,5.75000,5.07,0.68 1997-11-03,5.75000,5.11,0.64 1997-11-04,5.75000,5.11,0.64 1997-11-05,5.77344,5.13,0.64344 1997-11-06,5.77734,5.17,0.60734 1997-11-07,5.76172,5.17,0.59172 1997-11-10,5.78125,5.21,0.57125 1997-11-11,5.81250,#NV,#NV 1997-11-12,5.87500,5.16,0.715 1997-11-13,5.87500,5.13,0.745 1997-11-14,5.87500,5.13,0.745 1997-11-17,5.87500,5.18,0.695 1997-11-18,5.87500,5.17,0.705 1997-11-19,5.87500,5.14,0.735 1997-11-20,5.87500,5.14,0.735 1997-11-21,5.87500,5.11,0.765 1997-11-24,5.87500,5.16,0.715 1997-11-25,5.87500,5.16,0.715 1997-11-26,5.87500,5.12,0.755 1997-11-27,5.87891,#NV,#NV 1997-11-28,5.90234,5.08,0.82234 1997-12-01,5.90625,5.10,0.80625 1997-12-02,5.91797,5.12,0.79797 1997-12-03,5.93750,5.12,0.8175 1997-12-04,5.93750,5.13,0.8075 1997-12-05,5.90625,5.16,0.74625 1997-12-08,5.93750,5.20,0.7375 1997-12-09,5.93750,5.13,0.8075 1997-12-10,5.93750,5.07,0.8675 1997-12-11,5.93750,5.06,0.8775 1997-12-12,5.90625,5.05,0.85625 1997-12-15,5.90625,5.10,0.80625 1997-12-16,5.90625,5.09,0.81625 1997-12-17,5.90525,5.11,0.79525 1997-12-18,5.90625,5.10,0.80625 1997-12-19,5.90625,5.19,0.71625 1997-12-22,5.90625,5.30,0.60625 1997-12-23,5.90625,5.31,0.59625 1997-12-24,5.90625,5.24,0.66625 1997-12-25,#NV,#NV,#NV 1997-12-26,#NV,5.21,#NV 1997-12-29,5.90625,5.26,0.64625 1997-12-30,5.81250,5.30,0.5125 1997-12-31,5.81250,5.22,0.5925 1998-01-01,#NV,#NV,#NV 1998-01-02,5.80859,5.18,0.62859 1998-01-05,5.78125,5.09,0.69125 1998-01-06,5.71875,5.08,0.63875 1998-01-07,5.69141,5.09,0.60141 1998-01-08,5.68750,5.00,0.6875 1998-01-09,5.65625,4.92,0.73625 1998-01-12,5.57813,4.91,0.66813 1998-01-13,5.59375,5.03,0.56375 1998-01-14,5.62500,5.04,0.585 1998-01-15,5.59766,5.00,0.59766 1998-01-16,5.62500,5.02,0.605 1998-01-19,5.62500,#NV,#NV 1998-01-20,5.62500,5.02,0.605 1998-01-21,5.62500,5.00,0.625 1998-01-22,5.62109,5.00,0.62109 1998-01-23,5.62500,5.04,0.585 1998-01-26,5.62500,5.01,0.615 1998-01-27,5.62500,5.10,0.525 1998-01-28,5.62891,5.09,0.53891 1998-01-29,5.65234,5.06,0.59234 1998-01-30,5.62500,5.06,0.565 1998-02-02,5.62500,5.10,0.525 1998-02-03,5.62500,5.12,0.505 1998-02-04,5.62500,4.98,0.645 1998-02-05,5.62500,5.01,0.615 1998-02-06,5.62500,5.04,0.585 1998-02-09,5.62500,5.01,0.615 1998-02-10,5.62891,5.07,0.55891 1998-02-11,5.62500,5.08,0.545 1998-02-12,5.62500,5.08,0.545 1998-02-13,5.62500,5.09,0.535 1998-02-16,5.62500,#NV,#NV 1998-02-17,5.62500,5.04,0.585 1998-02-18,5.62500,5.06,0.565 1998-02-19,5.62500,5.07,0.555 1998-02-20,5.62500,5.08,0.545 1998-02-23,5.62500,5.12,0.505 1998-02-24,5.64063,5.13,0.51063 1998-02-25,5.67188,5.17,0.50188 1998-02-26,5.67578,5.20,0.47578 1998-02-27,5.67969,5.18,0.49969 1998-03-02,5.67578,5.18,0.49578 1998-03-03,5.68750,5.09,0.5975 1998-03-04,5.68750,5.05,0.6375 1998-03-05,5.68750,5.04,0.6475 1998-03-06,5.68750,5.02,0.6675 1998-03-09,5.68750,5.03,0.6575 1998-03-10,5.68750,4.96,0.7275 1998-03-11,5.68750,4.96,0.7275 1998-03-12,5.68750,4.95,0.7375 1998-03-13,5.68750,4.96,0.7275 1998-03-16,5.68359,4.97,0.71359 1998-03-17,5.68750,5.01,0.6775 1998-03-18,5.68750,5.03,0.6575 1998-03-19,5.68750,5.04,0.6475 1998-03-20,5.68750,5.05,0.6375 1998-03-23,5.68750,5.02,0.6675 1998-03-24,5.68750,5.03,0.6575 1998-03-25,5.68750,5.04,0.6475 1998-03-26,5.68750,5.08,0.6075 1998-03-27,5.68750,5.08,0.6075 1998-03-30,5.69141,5.09,0.60141 1998-03-31,5.71094,5.02,0.69094 1998-04-01,5.70703,4.99,0.71703 1998-04-02,5.70313,4.97,0.73313 1998-04-03,5.68750,4.95,0.7375 1998-04-06,5.67188,4.97,0.70188 1998-04-07,5.66406,4.94,0.72406 1998-04-08,5.66406,4.93,0.73406 1998-04-09,5.65625,4.94,0.71625 1998-04-10,#NV,#NV,#NV 1998-04-13,#NV,5.05,#NV 1998-04-14,5.68750,5.02,0.6675 1998-04-15,5.68750,4.95,0.7375 1998-04-16,5.68750,4.91,0.7775 1998-04-17,5.68750,4.92,0.7675 1998-04-20,5.68750,4.91,0.7775 1998-04-21,5.68750,4.94,0.7475 1998-04-22,5.68750,4.96,0.7275 1998-04-23,5.68750,4.96,0.7275 1998-04-24,5.68750,4.95,0.7375 1998-04-27,5.68750,4.94,0.7475 1998-04-28,5.71875,4.93,0.78875 1998-04-29,5.71875,4.94,0.77875 1998-04-30,5.71875,4.87,0.84875 1998-05-01,5.69141,4.89,0.80141 1998-05-04,#NV,4.91,#NV 1998-05-05,5.69141,4.98,0.71141 1998-05-06,5.69531,4.98,0.71531 1998-05-07,5.68750,4.98,0.7075 1998-05-08,5.68750,5.00,0.6875 1998-05-11,5.68750,5.00,0.6875 1998-05-12,5.69141,4.99,0.70141 1998-05-13,5.69141,4.99,0.70141 1998-05-14,5.69922,5.04,0.65922 1998-05-15,5.69922,5.04,0.65922 1998-05-18,5.69531,5.05,0.64531 1998-05-19,5.69531,5.09,0.60531 1998-05-20,5.69531,5.07,0.62531 1998-05-21,5.69922,5.10,0.59922 1998-05-22,5.69141,5.08,0.61141 1998-05-25,#NV,#NV,#NV 1998-05-26,5.69141,5.00,0.69141 1998-05-27,5.68750,4.96,0.7275 1998-05-28,5.68750,4.93,0.7575 1998-05-29,5.68750,4.89,0.7975 1998-06-01,5.68750,4.85,0.8375 1998-06-02,5.68750,4.95,0.7375 1998-06-03,5.68750,5.00,0.6875 1998-06-04,5.68750,4.98,0.7075 1998-06-05,5.68750,4.98,0.7075 1998-06-08,5.68750,5.00,0.6875 1998-06-09,5.68750,5.03,0.6575 1998-06-10,5.68750,5.01,0.6775 1998-06-11,5.68750,4.97,0.7175 1998-06-12,5.68750,4.99,0.6975 1998-06-15,5.68750,4.98,0.7075 1998-06-16,5.68750,5.06,0.6275 1998-06-17,5.68750,5.09,0.5975 1998-06-18,5.68750,5.05,0.6375 1998-06-19,5.68750,5.03,0.6575 1998-06-22,5.68750,4.99,0.6975 1998-06-23,5.68750,4.97,0.7175 1998-06-24,5.68750,4.91,0.7775 1998-06-25,5.68750,4.89,0.7975 1998-06-26,5.68750,4.87,0.8175 1998-06-29,5.69922,4.89,0.80922 1998-06-30,5.71875,4.97,0.74875 1998-07-01,5.71875,4.96,0.75875 1998-07-02,5.68750,4.94,0.7475 1998-07-03,5.68750,#NV,#NV 1998-07-06,5.68750,4.93,0.7575 1998-07-07,5.68750,4.95,0.7375 1998-07-08,5.68750,4.96,0.7275 1998-07-09,5.68750,4.94,0.7475 1998-07-10,5.68750,4.93,0.7575 1998-07-13,5.68750,4.96,0.7275 1998-07-14,5.68750,5.02,0.6675 1998-07-15,5.68750,5.01,0.6775 1998-07-16,5.68750,5.03,0.6575 1998-07-17,5.68750,5.01,0.6775 1998-07-20,5.68750,5.00,0.6875 1998-07-21,5.68750,4.96,0.7275 1998-07-22,5.68750,4.94,0.7475 1998-07-23,5.68750,4.96,0.7275 1998-07-24,5.68750,4.95,0.7375 1998-07-27,5.68750,4.96,0.7275 1998-07-28,5.68750,4.94,0.7475 1998-07-29,5.68750,4.94,0.7475 1998-07-30,5.68750,4.94,0.7475 1998-07-31,5.68750,4.97,0.7175 1998-08-03,5.68750,4.98,0.7075 1998-08-04,5.68750,4.97,0.7175 1998-08-05,5.68750,4.95,0.7375 1998-08-06,5.68750,4.90,0.7875 1998-08-07,5.68750,4.86,0.8275 1998-08-10,5.68750,4.86,0.8275 1998-08-11,5.68750,4.90,0.7875 1998-08-12,5.68750,4.89,0.7975 1998-08-13,5.68750,4.91,0.7775 1998-08-14,5.68750,4.90,0.7875 1998-08-17,5.68750,4.93,0.7575 1998-08-18,5.68750,4.93,0.7575 1998-08-19,5.68750,4.94,0.7475 1998-08-20,5.68750,4.91,0.7775 1998-08-21,5.68750,4.88,0.8075 1998-08-24,5.68750,4.94,0.7475 1998-08-25,5.68750,4.96,0.7275 1998-08-26,5.68750,4.93,0.7575 1998-08-27,5.68750,4.86,0.8275 1998-08-28,5.62500,4.78,0.845 1998-08-31,#NV,4.77,#NV 1998-09-01,5.59375,4.79,0.80375 1998-09-02,5.59375,4.78,0.81375 1998-09-03,5.59375,4.71,0.88375 1998-09-04,5.59375,4.74,0.85375 1998-09-07,5.59375,#NV,#NV 1998-09-08,5.68750,4.74,0.9475 1998-09-09,5.58594,4.76,0.82594 1998-09-10,5.56250,4.66,0.9025 1998-09-11,5.50000,4.75,0.75 1998-09-14,5.50000,4.72,0.78 1998-09-15,5.50000,4.67,0.83 1998-09-16,5.50000,4.62,0.88 1998-09-17,5.50000,4.58,0.92 1998-09-18,5.50000,4.51,0.99 1998-09-21,5.50000,4.56,0.94 1998-09-22,5.50000,4.69,0.81 1998-09-23,5.50000,4.55,0.95 1998-09-24,5.43750,4.44,0.9975 1998-09-25,5.31250,4.41,0.9025 1998-09-28,5.31250,4.36,0.9525 1998-09-29,5.31250,4.43,0.8825 1998-09-30,5.31250,4.26,1.0525 1998-10-01,5.31250,4.13,1.1825 1998-10-02,5.31250,4.12,1.1925 1998-10-05,5.31250,4.06,1.2525 1998-10-06,5.32031,4.08,1.24031 1998-10-07,5.37109,4.05,1.32109 1998-10-08,5.34375,3.80,1.54375 1998-10-09,5.34375,3.79,1.55375 1998-10-12,5.34375,#NV,#NV 1998-10-13,5.34766,3.80,1.54766 1998-10-14,5.34906,3.93,1.41906 1998-10-15,5.34328,4.05,1.29328 1998-10-16,5.21891,3.56,1.65891 1998-10-19,5.20000,3.71,1.49 1998-10-20,5.18844,3.86,1.32844 1998-10-21,5.18813,3.91,1.27813 1998-10-22,5.20438,3.88,1.32438 1998-10-23,5.20922,3.87,1.33922 1998-10-26,5.21922,4.00,1.21922 1998-10-27,5.22203,3.96,1.26203 1998-10-28,5.21969,4.18,1.03969 1998-10-29,5.21938,4.22,0.99938 1998-10-30,5.21953,4.23,0.98953 1998-11-02,5.26531,4.31,0.95531 1998-11-03,5.31156,4.39,0.92156 1998-11-04,5.33501,4.45,0.88501 1998-11-05,5.37688,4.47,0.90688 1998-11-06,5.38375,4.52,0.86375 1998-11-09,5.40907,4.52,0.88907 1998-11-10,5.40172,4.43,0.97172 1998-11-11,5.40031,#NV,#NV 1998-11-12,5.40234,4.37,1.03234 1998-11-13,5.40234,4.36,1.04234 1998-11-16,5.40688,4.41,0.99688 1998-11-17,5.39907,4.31,1.08907 1998-11-18,5.25000,4.33,0.92 1998-11-19,5.25000,4.35,0.9 1998-11-20,5.25000,4.35,0.9 1998-11-23,5.25000,4.48,0.77 1998-11-24,5.25000,4.51,0.74 1998-11-25,5.25000,4.46,0.79 1998-11-26,5.25000,#NV,#NV 1998-11-27,5.26125,4.44,0.82125 1998-11-30,5.28266,4.42,0.86266 1998-12-01,5.27672,4.38,0.89672 1998-12-02,5.27531,4.37,0.90531 1998-12-03,5.25125,4.34,0.91125 1998-12-04,5.21844,4.37,0.84844 1998-12-07,5.23859,4.40,0.83859 1998-12-08,5.24375,4.32,0.92375 1998-12-09,5.24125,4.32,0.92125 1998-12-10,5.23875,4.37,0.86875 1998-12-11,5.22063,4.39,0.83063 1998-12-14,5.21984,4.40,0.81984 1998-12-15,5.21938,4.38,0.83938 1998-12-16,5.22609,4.35,0.87609 1998-12-17,5.22094,4.35,0.87094 1998-12-18,5.23375,4.38,0.85375 1998-12-21,5.24750,4.42,0.8275 1998-12-22,5.25000,4.39,0.86 1998-12-23,5.25000,4.47,0.78 1998-12-24,5.28438,4.46,0.82438 1998-12-25,#NV,#NV,#NV 1998-12-28,#NV,4.45,#NV 1998-12-29,5.28063,4.48,0.80063 1998-12-30,5.07609,4.44,0.63609 1998-12-31,5.06563,4.37,0.69563 1999-01-01,#NV,#NV,#NV 1999-01-04,5.06031,4.38,0.68031 1999-01-05,5.06031,4.37,0.69031 1999-01-06,5.06031,4.36,0.70031 1999-01-07,5.05750,4.33,0.7275 1999-01-08,5.03781,4.37,0.66781 1999-01-11,5.04516,4.39,0.65516 1999-01-12,5.06031,4.37,0.69031 1999-01-13,5.03016,4.34,0.69016 1999-01-14,5.00500,4.33,0.675 1999-01-15,4.96984,4.33,0.63984 1999-01-18,4.97219,#NV,#NV 1999-01-19,4.97000,4.29,0.68 1999-01-20,4.97109,4.26,0.71109 1999-01-21,4.97078,4.22,0.75078 1999-01-22,4.96813,4.26,0.70813 1999-01-25,4.96688,4.31,0.65688 1999-01-26,4.96828,4.35,0.61828 1999-01-27,4.96969,4.36,0.60969 1999-01-28,4.96969,4.38,0.58969 1999-01-29,4.96953,4.37,0.59953 1999-02-01,4.96938,4.42,0.54938 1999-02-02,4.97359,4.42,0.55359 1999-02-03,4.97344,4.37,0.60344 1999-02-04,4.97094,4.38,0.59094 1999-02-05,4.98250,4.39,0.5925 1999-02-08,5.00000,4.40,0.6 1999-02-09,5.00000,4.42,0.58 1999-02-10,5.00000,4.37,0.63 1999-02-11,5.00000,4.39,0.61 1999-02-12,5.00000,4.43,0.57 1999-02-15,5.00000,#NV,#NV 1999-02-16,5.00000,4.41,0.59 1999-02-17,5.00000,4.41,0.59 1999-02-18,5.00000,4.42,0.58 1999-02-19,5.00000,4.45,0.55 1999-02-22,5.00000,4.50,0.5 1999-02-23,5.00000,4.54,0.46 1999-02-24,5.00375,4.55,0.45375 1999-02-25,5.02000,4.51,0.51 1999-02-26,5.02625,4.55,0.47625 1999-03-01,5.02750,4.58,0.4475 1999-03-02,5.03391,4.53,0.50391 1999-03-03,5.03000,4.49,0.54 1999-03-04,5.03000,4.49,0.54 1999-03-05,5.03000,4.50,0.53 1999-03-08,5.00000,4.51,0.49 1999-03-09,5.00000,4.47,0.53 1999-03-10,5.00000,4.47,0.53 1999-03-11,5.00000,4.49,0.51 1999-03-12,5.00000,4.47,0.53 1999-03-15,5.00000,4.46,0.54 1999-03-16,5.00000,4.43,0.57 1999-03-17,5.00000,4.41,0.59 1999-03-18,5.00000,4.39,0.61 1999-03-19,5.00000,4.39,0.61 1999-03-22,4.96813,4.40,0.56813 1999-03-23,5.00000,4.38,0.62 1999-03-24,5.00000,4.38,0.62 1999-03-25,5.00000,4.39,0.61 1999-03-26,5.00000,4.39,0.61 1999-03-29,5.00000,4.39,0.61 1999-03-30,5.00000,4.36,0.64 1999-03-31,5.00000,4.37,0.63 1999-04-01,5.00000,4.32,0.68 1999-04-02,#NV,4.31,#NV 1999-04-05,#NV,4.29,#NV 1999-04-06,5.00000,4.30,0.7 1999-04-07,5.00000,4.30,0.7 1999-04-08,5.00000,4.28,0.72 1999-04-09,5.00000,4.30,0.7 1999-04-12,5.00000,4.22,0.78 1999-04-13,5.00000,4.20,0.8 1999-04-14,5.00000,4.18,0.82 1999-04-15,5.00000,4.20,0.8 1999-04-16,5.00000,4.22,0.78 1999-04-19,5.00000,4.22,0.78 1999-04-20,5.00000,4.26,0.74 1999-04-21,5.00000,4.24,0.76 1999-04-22,4.99750,4.28,0.7175 1999-04-23,4.99500,4.31,0.685 1999-04-26,4.99625,4.35,0.64625 1999-04-27,4.99625,4.38,0.61625 1999-04-28,4.99625,4.39,0.60625 1999-04-29,4.99500,4.39,0.605 1999-04-30,4.98875,4.43,0.55875 1999-05-03,#NV,4.47,#NV 1999-05-04,5.00000,4.50,0.5 1999-05-05,5.00000,4.48,0.52 1999-05-06,5.00000,4.49,0.51 1999-05-07,5.00000,4.49,0.51 1999-05-10,5.00000,4.47,0.53 1999-05-11,5.00000,4.49,0.51 1999-05-12,5.00000,4.47,0.53 1999-05-13,5.00000,4.46,0.54 1999-05-14,5.00000,4.51,0.49 1999-05-17,5.02750,4.55,0.4775 1999-05-18,5.03000,4.53,0.5 1999-05-19,5.05000,4.50,0.55 1999-05-20,5.04750,4.48,0.5675 1999-05-21,5.04875,4.48,0.56875 1999-05-24,5.04750,4.51,0.5375 1999-05-25,5.04688,4.51,0.53688 1999-05-26,5.04250,4.53,0.5125 1999-05-27,5.05125,4.52,0.53125 1999-05-28,5.06620,4.53,0.5362 1999-05-31,#NV,#NV,#NV 1999-06-01,5.06875,4.56,0.50875 1999-06-02,5.09750,4.61,0.4875 1999-06-03,5.09625,4.52,0.57625 1999-06-04,5.09750,4.44,0.6575 1999-06-07,5.09875,4.40,0.69875 1999-06-08,5.09625,4.49,0.60625 1999-06-09,5.10000,4.47,0.63 1999-06-10,5.12500,4.54,0.585 1999-06-11,5.14375,4.60,0.54375 1999-06-14,5.15500,4.57,0.585 1999-06-15,5.15500,4.61,0.545 1999-06-16,5.17625,4.54,0.63625 1999-06-17,5.17375,4.51,0.66375 1999-06-18,5.16500,4.55,0.615 1999-06-21,5.17875,4.57,0.60875 1999-06-22,5.18875,4.60,0.58875 1999-06-23,5.21750,4.60,0.6175 1999-06-24,5.26375,4.60,0.66375 1999-06-25,5.29250,4.66,0.6325 1999-06-28,5.32750,4.68,0.6475 1999-06-29,5.34875,4.70,0.64875 1999-06-30,5.36750,4.65,0.7175 1999-07-01,5.30250,4.55,0.7525 1999-07-02,5.31000,4.55,0.76 1999-07-05,5.31000,#NV,#NV 1999-07-06,5.31000,4.53,0.78 1999-07-07,5.31000,4.54,0.77 1999-07-08,5.31000,4.55,0.76 1999-07-09,5.31000,4.56,0.75 1999-07-12,5.31000,4.57,0.74 1999-07-13,5.31000,4.58,0.73 1999-07-14,5.31000,4.59,0.72 1999-07-15,5.31000,4.57,0.74 1999-07-16,5.31000,4.55,0.76 1999-07-19,5.30875,4.52,0.78875 1999-07-20,5.30875,4.51,0.79875 1999-07-21,5.29125,4.46,0.83125 1999-07-22,5.28750,4.48,0.8075 1999-07-23,5.31000,4.52,0.79 1999-07-26,5.31125,4.58,0.73125 1999-07-27,5.31250,4.57,0.7425 1999-07-28,5.31250,4.58,0.7325 1999-07-29,5.31250,4.59,0.7225 1999-07-30,5.34250,4.62,0.7225 1999-08-02,5.36375,4.65,0.71375 1999-08-03,5.37000,4.70,0.67 1999-08-04,5.37375,4.65,0.72375 1999-08-05,5.37250,4.61,0.7625 1999-08-06,5.37000,4.66,0.71 1999-08-09,5.42500,4.76,0.665 1999-08-10,5.44000,4.81,0.63 1999-08-11,5.44000,4.77,0.67 1999-08-12,5.45250,4.66,0.7925 1999-08-13,5.46500,4.60,0.865 1999-08-16,5.46750,4.62,0.8475 1999-08-17,5.47750,4.69,0.7875 1999-08-18,5.48000,4.63,0.85 1999-08-19,5.48125,4.62,0.86125 1999-08-20,5.48000,4.70,0.78 1999-08-23,5.48563,4.78,0.70563 1999-08-24,5.49313,4.85,0.64313 1999-08-25,5.49563,4.79,0.70563 1999-08-26,5.49250,4.79,0.7025 1999-08-27,5.50250,4.84,0.6625 1999-08-30,#NV,4.85,#NV 1999-08-31,5.52000,4.84,0.68 1999-09-01,5.52250,4.83,0.6925 1999-09-02,5.52125,4.78,0.74125 1999-09-03,5.52750,4.78,0.7475 1999-09-06,5.50875,#NV,#NV 1999-09-07,5.51250,4.69,0.8225 1999-09-08,5.51875,4.69,0.82875 1999-09-09,5.51125,4.68,0.83125 1999-09-10,5.51250,4.62,0.8925 1999-09-13,5.51000,4.64,0.87 1999-09-14,5.51000,4.69,0.82 1999-09-15,5.52000,4.62,0.9 1999-09-16,5.51250,4.57,0.9425 1999-09-17,5.51250,4.54,0.9725 1999-09-20,5.51125,4.56,0.95125 1999-09-21,5.51375,4.66,0.85375 1999-09-22,5.51500,4.69,0.825 1999-09-23,5.51625,4.69,0.82625 1999-09-24,5.51000,4.65,0.86 1999-09-27,5.50500,4.68,0.825 1999-09-28,5.50875,4.71,0.79875 1999-09-29,6.07875,4.69,1.38875 1999-09-30,6.08375,4.74,1.34375 1999-10-01,6.08500,4.74,1.345 1999-10-04,6.12375,4.69,1.43375 1999-10-05,6.13000,4.72,1.41 1999-10-06,6.16375,4.68,1.48375 1999-10-07,6.17625,4.70,1.47625 1999-10-08,6.17625,4.68,1.49625 1999-10-11,6.17375,#NV,#NV 1999-10-12,6.17375,4.73,1.44375 1999-10-13,6.17750,4.84,1.3375 1999-10-14,6.18625,4.88,1.30625 1999-10-15,6.19250,4.90,1.2925 1999-10-18,6.19750,4.94,1.2575 1999-10-19,6.20063,5.00,1.20063 1999-10-20,6.22250,5.00,1.2225 1999-10-21,6.22250,4.99,1.2325 1999-10-22,6.21875,4.92,1.29875 1999-10-25,6.20250,4.89,1.3125 1999-10-26,6.20375,5.00,1.20375 1999-10-27,6.21125,4.99,1.22125 1999-10-28,6.20500,4.96,1.245 1999-10-29,6.18500,4.97,1.215 1999-11-01,6.16125,4.98,1.18125 1999-11-02,6.15875,4.99,1.16875 1999-11-03,6.15500,4.97,1.185 1999-11-04,6.13250,4.95,1.1825 1999-11-05,6.12500,4.99,1.135 1999-11-08,6.06625,5.04,1.02625 1999-11-09,6.06375,5.04,1.02375 1999-11-10,6.06375,5.05,1.01375 1999-11-11,6.07000,#NV,#NV 1999-11-12,6.07125,5.08,0.99125 1999-11-15,6.07000,5.12,0.95 1999-11-16,6.07000,5.14,0.93 1999-11-17,6.10125,5.09,1.01125 1999-11-18,6.10375,5.08,1.02375 1999-11-19,6.10125,5.08,1.02125 1999-11-22,6.10188,5.08,1.02188 1999-11-23,6.10125,5.13,0.97125 1999-11-24,6.10125,5.14,0.96125 1999-11-25,6.10625,#NV,#NV 1999-11-26,6.10625,5.14,0.96625 1999-11-29,6.11000,5.17,0.94 1999-11-30,6.11500,5.15,0.965 1999-12-01,6.12125,5.12,1.00125 1999-12-02,6.12125,5.10,1.02125 1999-12-03,6.12375,5.10,1.02375 1999-12-06,6.12000,5.09,1.03 1999-12-07,6.12000,5.07,1.05 1999-12-08,6.12000,5.07,1.05 1999-12-09,6.12000,5.10,1.02 1999-12-10,6.12125,5.14,0.98125 1999-12-13,6.12125,5.22,0.90125 1999-12-14,6.12000,5.23,0.89 1999-12-15,6.14000,5.19,0.95 1999-12-16,6.14000,5.23,0.91 1999-12-17,6.15250,5.28,0.8725 1999-12-20,6.16250,5.39,0.7725 1999-12-21,6.17500,5.42,0.755 1999-12-22,6.18000,5.39,0.79 1999-12-23,6.18125,5.31,0.87125 1999-12-24,6.18375,#NV,#NV 1999-12-27,#NV,5.30,#NV 1999-12-28,#NV,5.25,#NV 1999-12-29,6.00375,5.08,0.92375 1999-12-30,6.00375,5.07,0.93375 1999-12-31,#NV,5.17,#NV 2000-01-03,#NV,5.27,#NV 2000-01-04,6.04250,5.27,0.7725 2000-01-05,6.03000,5.28,0.75 2000-01-06,6.03000,5.25,0.78 2000-01-07,6.03000,5.22,0.81 2000-01-10,6.02625,5.24,0.78625 2000-01-11,6.03000,5.27,0.76 2000-01-12,6.03938,5.29,0.74938 2000-01-13,6.04000,5.25,0.79 2000-01-14,6.04000,5.25,0.79 2000-01-17,6.03625,#NV,#NV 2000-01-18,6.03500,5.24,0.795 2000-01-19,6.03750,5.35,0.6875 2000-01-20,6.04000,5.32,0.72 2000-01-21,6.04000,5.31,0.73 2000-01-24,6.04000,5.32,0.72 2000-01-25,6.04000,5.40,0.64 2000-01-26,6.04000,5.41,0.63 2000-01-27,6.04000,5.42,0.62 2000-01-28,6.04875,5.48,0.56875 2000-01-31,6.07750,5.53,0.5475 2000-02-01,6.09125,5.54,0.55125 2000-02-02,6.10000,5.49,0.61 2000-02-03,6.09750,5.46,0.6375 2000-02-04,6.09000,5.50,0.59 2000-02-07,6.10000,5.47,0.63 2000-02-08,6.10000,5.52,0.58 2000-02-09,6.10000,5.49,0.61 2000-02-10,6.09875,5.50,0.59875 2000-02-11,6.09625,5.49,0.60625 2000-02-14,6.09000,5.47,0.62 2000-02-15,6.09000,5.58,0.51 2000-02-16,6.09000,5.56,0.53 2000-02-17,6.09000,5.57,0.52 2000-02-18,6.11000,5.58,0.53 2000-02-21,6.11000,#NV,#NV 2000-02-22,6.11000,5.60,0.51 2000-02-23,6.11000,5.64,0.47 2000-02-24,6.11000,5.63,0.48 2000-02-25,6.10125,5.62,0.48125 2000-02-28,6.10125,5.63,0.47125 2000-02-29,6.10875,5.62,0.48875 2000-03-01,6.11000,5.60,0.51 2000-03-02,6.11875,5.60,0.51875 2000-03-03,6.12000,5.63,0.49 2000-03-06,6.12000,5.66,0.46 2000-03-07,6.12688,5.67,0.45688 2000-03-08,6.13000,5.67,0.46 2000-03-09,6.14000,5.66,0.48 2000-03-10,6.14375,5.70,0.44375 2000-03-13,6.15000,5.71,0.44 2000-03-14,6.16000,5.71,0.45 2000-03-15,6.17250,5.69,0.4825 2000-03-16,6.19125,5.70,0.49125 2000-03-17,6.21000,5.72,0.49 2000-03-20,6.22875,5.74,0.48875 2000-03-21,6.24125,5.74,0.50125 2000-03-22,6.24625,5.74,0.50625 2000-03-23,6.24750,5.73,0.5175 2000-03-24,6.25500,5.74,0.515 2000-03-27,6.28000,5.69,0.59 2000-03-28,6.28000,5.72,0.56 2000-03-29,6.28000,5.73,0.55 2000-03-30,6.29000,5.71,0.58 2000-03-31,6.29000,5.72,0.57 2000-04-03,6.29000,5.69,0.6 2000-04-04,6.29000,5.67,0.62 2000-04-05,6.27125,5.70,0.57125 2000-04-06,6.27125,5.72,0.55125 2000-04-07,6.28000,5.73,0.55 2000-04-10,6.28000,5.70,0.58 2000-04-11,6.28000,5.67,0.61 2000-04-12,6.28375,5.67,0.61375 2000-04-13,6.28125,5.65,0.63125 2000-04-14,6.28125,5.65,0.63125 2000-04-17,6.28250,5.65,0.6325 2000-04-18,6.29250,5.65,0.6425 2000-04-19,6.31000,5.65,0.66 2000-04-20,6.31813,5.63,0.68813 2000-04-21,#NV,#NV,#NV 2000-04-24,#NV,5.61,#NV 2000-04-25,6.33375,5.63,0.70375 2000-04-26,6.37500,5.59,0.785 2000-04-27,6.39125,5.59,0.80125 2000-04-28,6.50250,5.66,0.8425 2000-05-01,#NV,5.67,#NV 2000-05-02,6.56875,5.75,0.81875 2000-05-03,6.60000,5.74,0.86 2000-05-04,6.65250,5.73,0.9225 2000-05-05,6.67000,5.79,0.88 2000-05-08,6.70000,5.87,0.83 2000-05-09,6.71875,5.96,0.75875 2000-05-10,6.72000,5.96,0.76 2000-05-11,6.72000,5.96,0.76 2000-05-12,6.73375,5.96,0.77375 2000-05-15,6.76000,5.94,0.82 2000-05-16,6.76125,6.02,0.74125 2000-05-17,6.80875,5.88,0.92875 2000-05-18,6.81875,5.75,1.06875 2000-05-19,6.82000,5.71,1.11 2000-05-22,6.82000,5.71,1.11 2000-05-23,6.82000,5.84,0.98 2000-05-24,6.82000,5.75,1.07 2000-05-25,6.82750,5.68,1.1475 2000-05-26,6.82625,5.65,1.17625 2000-05-29,#NV,#NV,#NV 2000-05-30,6.84000,5.60,1.24 2000-05-31,6.86250,5.48,1.3825 2000-06-01,6.86875,5.57,1.29875 2000-06-02,6.85125,5.70,1.15125 2000-06-05,6.79250,5.72,1.0725 2000-06-06,6.79000,5.82,0.97 2000-06-07,6.79750,5.75,1.0475 2000-06-08,6.80000,5.74,1.06 2000-06-09,6.81000,5.75,1.06 2000-06-12,6.81000,5.69,1.12 2000-06-13,6.81000,5.72,1.09 2000-06-14,6.79250,5.66,1.1325 2000-06-15,6.77750,5.67,1.1075 2000-06-16,6.77500,5.66,1.115 2000-06-19,6.76188,5.64,1.12188 2000-06-20,6.76125,5.63,1.13125 2000-06-21,6.76500,5.65,1.115 2000-06-22,6.77250,5.67,1.1025 2000-06-23,6.77000,5.69,1.08 2000-06-26,6.77438,5.66,1.11438 2000-06-27,6.77500,5.67,1.105 2000-06-28,6.78000,5.65,1.13 2000-06-29,6.77875,5.68,1.09875 2000-06-30,6.76938,5.71,1.05938 2000-07-03,6.77000,5.75,1.02 2000-07-04,6.75000,#NV,#NV 2000-07-05,6.74500,5.82,0.925 2000-07-06,6.74000,5.85,0.89 2000-07-07,6.74375,5.87,0.87375 2000-07-10,6.73000,5.90,0.83 2000-07-11,6.73125,5.93,0.80125 2000-07-12,6.73125,5.99,0.74125 2000-07-13,6.73375,6.00,0.73375 2000-07-14,6.73000,5.99,0.74 2000-07-17,6.74000,5.98,0.76 2000-07-18,6.74000,5.98,0.76 2000-07-19,6.74000,6.00,0.74 2000-07-20,6.74000,6.00,0.74 2000-07-21,6.71750,5.95,0.7675 2000-07-24,6.71375,5.98,0.73375 2000-07-25,6.71500,6.02,0.695 2000-07-26,6.71250,6.00,0.7125 2000-07-27,6.71250,6.04,0.6725 2000-07-28,6.71125,6.02,0.69125 2000-07-31,6.72188,6.03,0.69188 2000-08-01,6.72000,6.07,0.65 2000-08-02,6.72000,6.07,0.65 2000-08-03,6.71375,6.05,0.66375 2000-08-04,6.71000,6.05,0.66 2000-08-07,6.69125,6.06,0.63125 2000-08-08,6.69000,6.08,0.61 2000-08-09,6.68813,6.07,0.61813 2000-08-10,6.68125,6.07,0.61125 2000-08-11,6.68000,6.11,0.57 2000-08-14,6.68750,6.09,0.5975 2000-08-15,6.69000,6.10,0.59 2000-08-16,6.69000,6.09,0.6 2000-08-17,6.69000,6.09,0.6 2000-08-18,6.69000,6.09,0.6 2000-08-21,6.69000,6.09,0.6 2000-08-22,6.69000,6.10,0.59 2000-08-23,6.69000,6.11,0.58 2000-08-24,6.68000,6.11,0.57 2000-08-25,6.68000,6.13,0.55 2000-08-28,#NV,6.14,#NV 2000-08-29,6.68000,6.13,0.55 2000-08-30,6.68000,6.14,0.54 2000-08-31,6.68000,6.13,0.55 2000-09-01,6.67250,6.09,0.5825 2000-09-04,6.65375,#NV,#NV 2000-09-05,6.65313,6.07,0.58313 2000-09-06,6.65438,6.03,0.62438 2000-09-07,6.66000,6.02,0.64 2000-09-08,6.66000,5.97,0.69 2000-09-11,6.66000,5.95,0.71 2000-09-12,6.66000,5.92,0.74 2000-09-13,6.66000,5.92,0.74 2000-09-14,6.66000,5.97,0.69 2000-09-15,6.66000,5.97,0.69 2000-09-18,6.66000,5.97,0.69 2000-09-19,6.65875,5.99,0.66875 2000-09-20,6.66000,5.98,0.68 2000-09-21,6.66000,5.98,0.68 2000-09-22,6.66000,5.99,0.67 2000-09-25,6.66000,5.99,0.67 2000-09-26,6.66000,6.00,0.66 2000-09-27,6.66000,6.02,0.64 2000-09-28,6.81500,6.07,0.745 2000-09-29,6.81125,6.05,0.76125 2000-10-02,6.80438,6.03,0.77438 2000-10-03,6.80250,6.06,0.7425 2000-10-04,6.80250,6.06,0.7425 2000-10-05,6.80250,6.07,0.7325 2000-10-06,6.80250,6.06,0.7425 2000-10-09,6.80000,#NV,#NV 2000-10-10,6.80188,6.05,0.75188 2000-10-11,6.79875,6.05,0.74875 2000-10-12,6.79813,6.01,0.78813 2000-10-13,6.77063,6.02,0.75063 2000-10-16,6.77375,6.06,0.71375 2000-10-17,6.77000,6.12,0.65 2000-10-18,6.76000,6.12,0.64 2000-10-19,6.76000,6.14,0.62 2000-10-20,6.76125,6.13,0.63125 2000-10-23,6.76000,6.16,0.6 2000-10-24,6.76000,6.17,0.59 2000-10-25,6.76000,6.20,0.56 2000-10-26,6.75875,6.18,0.57875 2000-10-27,6.75750,6.17,0.5875 2000-10-30,6.75875,6.19,0.56875 2000-10-31,6.76000,6.19,0.57 2000-11-01,6.75875,6.18,0.57875 2000-11-02,6.75125,6.19,0.56125 2000-11-03,6.75063,6.20,0.55063 2000-11-06,6.75375,6.24,0.51375 2000-11-07,6.75813,6.23,0.52813 2000-11-08,6.75938,6.22,0.53938 2000-11-09,6.76000,6.21,0.55 2000-11-10,6.76000,6.19,0.57 2000-11-13,6.75938,6.19,0.56938 2000-11-14,6.75813,6.18,0.57813 2000-11-15,6.75750,6.19,0.5675 2000-11-16,6.75875,6.17,0.58875 2000-11-17,6.75063,6.17,0.58063 2000-11-20,6.75313,6.18,0.57313 2000-11-21,6.75063,6.18,0.57063 2000-11-22,6.75063,6.18,0.57063 2000-11-23,6.75000,#NV,#NV 2000-11-24,6.74875,6.18,0.56875 2000-11-27,6.74875,6.14,0.60875 2000-11-28,6.74875,6.10,0.64875 2000-11-29,6.73625,6.06,0.67625 2000-11-30,6.71500,6.03,0.685 2000-12-01,6.68625,6.05,0.63625 2000-12-04,6.68375,6.00,0.68375 2000-12-05,6.67750,5.91,0.7675 2000-12-06,6.61750,5.92,0.6975 2000-12-07,6.57750,5.94,0.6375 2000-12-08,6.57000,5.92,0.65 2000-12-11,6.58000,5.91,0.67 2000-12-12,6.58000,5.89,0.69 2000-12-13,6.58000,5.89,0.69 2000-12-14,6.54750,5.89,0.6575 2000-12-15,6.54938,5.85,0.69938 2000-12-18,6.53625,5.78,0.75625 2000-12-19,6.52000,5.76,0.76 2000-12-20,6.50000,5.66,0.84 2000-12-21,6.46375,5.24,1.22375 2000-12-22,6.45000,5.13,1.32 2000-12-25,#NV,#NV,#NV 2000-12-26,#NV,5.61,#NV 2000-12-27,6.43813,5.59,0.84813 2000-12-28,6.40125,5.71,0.69125 2000-12-29,6.39875,5.73,0.66875 2001-01-01,#NV,#NV,#NV 2001-01-02,6.37125,5.69,0.68125 2001-01-03,6.28625,5.53,0.75625 2001-01-04,5.86625,5.23,0.63625 2001-01-05,5.69500,4.99,0.705 2001-01-08,5.61625,5.06,0.55625 2001-01-09,5.62375,5.10,0.52375 2001-01-10,5.65000,5.15,0.5 2001-01-11,5.67625,5.17,0.50625 2001-01-12,5.67875,5.19,0.48875 2001-01-15,5.74125,#NV,#NV 2001-01-16,5.73875,5.22,0.51875 2001-01-17,5.73875,5.22,0.51875 2001-01-18,5.64875,5.14,0.50875 2001-01-19,5.61125,5.10,0.51125 2001-01-22,5.58125,5.11,0.47125 2001-01-23,5.57250,5.10,0.4725 2001-01-24,5.61000,5.14,0.47 2001-01-25,5.59750,5.14,0.4575 2001-01-26,5.56750,5.04,0.5275 2001-01-29,5.54250,4.99,0.5525 2001-01-30,5.52500,4.89,0.635 2001-01-31,5.42125,4.86,0.56125 2001-02-01,5.39000,4.87,0.52 2001-02-02,5.39750,4.93,0.4675 2001-02-05,5.41000,4.96,0.45 2001-02-06,5.41000,4.94,0.47 2001-02-07,5.41000,4.94,0.47 2001-02-08,5.40875,4.95,0.45875 2001-02-09,5.41000,4.93,0.48 2001-02-12,5.38750,4.93,0.4575 2001-02-13,5.38875,4.92,0.46875 2001-02-14,5.40000,4.94,0.46 2001-02-15,5.41250,4.95,0.4625 2001-02-16,5.41000,4.89,0.52 2001-02-19,5.38313,#NV,#NV 2001-02-20,5.38000,4.92,0.46 2001-02-21,5.37000,4.89,0.48 2001-02-22,5.34500,4.88,0.465 2001-02-23,5.30000,4.77,0.53 2001-02-26,5.19375,4.71,0.48375 2001-02-27,5.10375,4.70,0.40375 2001-02-28,5.05250,4.73,0.3225 2001-03-01,5.08875,4.72,0.36875 2001-03-02,5.08250,4.72,0.3625 2001-03-05,5.08000,4.70,0.38 2001-03-06,5.09000,4.67,0.42 2001-03-07,5.07375,4.57,0.50375 2001-03-08,5.06000,4.56,0.5 2001-03-09,5.04000,4.61,0.43 2001-03-12,5.05750,4.54,0.5175 2001-03-13,5.03375,4.54,0.49375 2001-03-14,5.02000,4.43,0.59 2001-03-15,4.94250,4.41,0.5325 2001-03-16,4.90000,4.43,0.47 2001-03-19,4.88000,4.42,0.46 2001-03-20,4.88625,4.38,0.50625 2001-03-21,4.87000,4.21,0.66 2001-03-22,4.85625,4.16,0.69625 2001-03-23,4.86000,4.19,0.67 2001-03-26,4.86875,4.19,0.67875 2001-03-27,4.86000,4.24,0.62 2001-03-28,4.90250,4.23,0.6725 2001-03-29,4.87625,4.22,0.65625 2001-03-30,4.87875,4.20,0.67875 2001-04-02,4.84000,4.12,0.72 2001-04-03,4.84625,4.05,0.79625 2001-04-04,4.81000,4.00,0.81 2001-04-05,4.80375,4.01,0.79375 2001-04-06,4.80625,3.85,0.95625 2001-04-09,4.74125,3.84,0.90125 2001-04-10,4.74000,3.85,0.89 2001-04-11,4.76000,3.98,0.78 2001-04-12,4.77875,3.92,0.85875 2001-04-13,#NV,#NV,#NV 2001-04-16,#NV,4.05,#NV 2001-04-17,4.80875,4.02,0.78875 2001-04-18,4.82750,3.82,1.0075 2001-04-19,4.41000,3.78,0.63 2001-04-20,4.41750,3.68,0.7375 2001-04-23,4.38375,3.66,0.72375 2001-04-24,4.36000,3.71,0.65 2001-04-25,4.34000,3.75,0.59 2001-04-26,4.34000,3.74,0.6 2001-04-27,4.31375,3.76,0.55375 2001-04-30,4.33625,3.86,0.47625 2001-05-01,4.34000,3.83,0.51 2001-05-02,4.30750,3.80,0.5075 2001-05-03,4.29875,3.75,0.54875 2001-05-04,4.27000,3.65,0.62 2001-05-07,#NV,3.65,#NV 2001-05-08,4.09875,3.62,0.47875 2001-05-09,4.08500,3.64,0.445 2001-05-10,4.06000,3.66,0.4 2001-05-11,4.07000,3.69,0.38 2001-05-14,4.12125,3.63,0.49125 2001-05-15,4.10313,3.55,0.55313 2001-05-16,4.03000,3.49,0.54 2001-05-17,4.04000,3.49,0.55 2001-05-18,4.05500,3.53,0.525 2001-05-21,4.07625,3.57,0.50625 2001-05-22,4.07500,3.56,0.515 2001-05-23,4.07000,3.56,0.51 2001-05-24,4.05625,3.62,0.43625 2001-05-25,4.03000,3.58,0.45 2001-05-28,#NV,#NV,#NV 2001-05-29,4.00000,3.63,0.37 2001-05-30,4.00000,3.60,0.4 2001-05-31,3.99000,3.55,0.44 2001-06-01,3.94250,3.59,0.3525 2001-06-04,3.94000,3.60,0.34 2001-06-05,3.94000,3.55,0.39 2001-06-06,3.92750,3.54,0.3875 2001-06-07,3.91813,3.55,0.36813 2001-06-08,3.91563,3.56,0.35563 2001-06-11,3.91000,3.52,0.39 2001-06-12,3.89875,3.48,0.41875 2001-06-13,3.89000,3.47,0.42 2001-06-14,3.87750,3.48,0.3975 2001-06-15,3.85125,3.44,0.41125 2001-06-18,3.78688,3.44,0.34688 2001-06-19,3.75750,3.43,0.3275 2001-06-20,3.75000,3.41,0.34 2001-06-21,3.73875,3.43,0.30875 2001-06-22,3.73000,3.37,0.36 2001-06-25,3.70500,3.38,0.325 2001-06-26,3.70000,3.38,0.32 2001-06-27,3.71000,3.44,0.27 2001-06-28,3.79000,3.56,0.23 2001-06-29,3.83625,3.57,0.26625 2001-07-02,3.83000,3.59,0.24 2001-07-03,3.82000,3.58,0.24 2001-07-04,3.82750,#NV,#NV 2001-07-05,3.82000,3.57,0.25 2001-07-06,3.81000,3.55,0.26 2001-07-09,3.79000,3.57,0.22 2001-07-10,3.79000,3.55,0.24 2001-07-11,3.76000,3.50,0.26 2001-07-12,3.77000,3.52,0.25 2001-07-13,3.75875,3.54,0.21875 2001-07-16,3.76000,3.56,0.2 2001-07-17,3.76000,3.53,0.23 2001-07-18,3.76000,3.46,0.3 2001-07-19,3.71000,3.47,0.24 2001-07-20,3.70875,3.45,0.25875 2001-07-23,3.70000,3.48,0.22 2001-07-24,3.70000,3.48,0.22 2001-07-25,3.70000,3.48,0.22 2001-07-26,3.70500,3.48,0.225 2001-07-27,3.69625,3.47,0.22625 2001-07-30,3.67875,3.49,0.18875 2001-07-31,3.67000,3.46,0.21 2001-08-01,3.65625,3.45,0.20625 2001-08-02,3.65000,3.45,0.2 2001-08-03,3.65625,3.44,0.21625 2001-08-06,3.65000,3.44,0.21 2001-08-07,3.64375,3.44,0.20375 2001-08-08,3.63750,3.41,0.2275 2001-08-09,3.59500,3.38,0.215 2001-08-10,3.58875,3.36,0.22875 2001-08-13,3.57000,3.37,0.2 2001-08-14,3.56000,3.35,0.21 2001-08-15,3.56000,3.35,0.21 2001-08-16,3.56125,3.32,0.24125 2001-08-17,3.54750,3.29,0.2575 2001-08-20,3.52875,3.34,0.18875 2001-08-21,3.52750,3.31,0.2175 2001-08-22,3.51250,3.31,0.2025 2001-08-23,3.51250,3.33,0.1825 2001-08-24,3.51750,3.35,0.1675 2001-08-27,#NV,3.37,#NV 2001-08-28,3.52500,3.33,0.195 2001-08-29,3.50000,3.34,0.16 2001-08-30,3.49000,3.29,0.2 2001-08-31,3.46250,3.30,0.1625 2001-09-03,3.46563,#NV,#NV 2001-09-04,3.46625,3.36,0.10625 2001-09-05,3.52000,3.33,0.19 2001-09-06,3.52000,3.27,0.25 2001-09-07,3.48625,3.20,0.28625 2001-09-10,3.36000,3.19,0.17 2001-09-11,3.36000,#NV,#NV 2001-09-12,3.15625,#NV,#NV 2001-09-13,3.15000,2.68,0.47 2001-09-14,3.15000,2.59,0.56 2001-09-17,3.11000,2.54,0.57 2001-09-18,2.96500,2.43,0.535 2001-09-19,2.78313,2.15,0.63313 2001-09-20,2.60250,2.18,0.4225 2001-09-21,2.61500,2.21,0.405 2001-09-24,2.60000,2.33,0.27 2001-09-25,2.60000,2.35,0.25 2001-09-26,2.59125,2.33,0.26125 2001-09-27,2.60000,2.33,0.27 2001-09-28,2.59000,2.35,0.24 2001-10-01,2.60000,2.32,0.28 2001-10-02,2.59250,2.22,0.3725 2001-10-03,2.50000,2.19,0.31 2001-10-04,2.50000,2.17,0.33 2001-10-05,2.48125,2.15,0.33125 2001-10-08,2.44000,#NV,#NV 2001-10-09,2.43125,2.18,0.25125 2001-10-10,2.43000,2.18,0.25 2001-10-11,2.43000,2.23,0.2 2001-10-12,2.45625,2.21,0.24625 2001-10-15,2.43125,2.21,0.22125 2001-10-16,2.42000,2.18,0.24 2001-10-17,2.41000,2.18,0.23 2001-10-18,2.39000,2.15,0.24 2001-10-19,2.36625,2.15,0.21625 2001-10-22,2.35250,2.18,0.1725 2001-10-23,2.35000,2.16,0.19 2001-10-24,2.33000,2.13,0.2 2001-10-25,2.31000,2.10,0.21 2001-10-26,2.28000,2.10,0.18 2001-10-29,2.27000,2.05,0.22 2001-10-30,2.23000,2.01,0.22 2001-10-31,2.20000,2.01,0.19 2001-11-01,2.21000,2.02,0.19 2001-11-02,2.20000,1.97,0.23 2001-11-05,2.16500,1.97,0.195 2001-11-06,2.13500,1.82,0.315 2001-11-07,2.00000,1.77,0.23 2001-11-08,1.99875,1.81,0.18875 2001-11-09,2.01625,1.80,0.21625 2001-11-12,2.02500,#NV,#NV 2001-11-13,2.01125,1.81,0.20125 2001-11-14,2.02125,1.84,0.18125 2001-11-15,2.10000,1.88,0.22 2001-11-16,2.13875,1.91,0.22875 2001-11-19,2.15000,1.90,0.25 2001-11-20,2.11313,1.91,0.20313 2001-11-21,2.13000,1.92,0.21 2001-11-22,2.16250,#NV,#NV 2001-11-23,2.15625,1.91,0.24625 2001-11-26,2.15563,1.94,0.21563 2001-11-27,2.16750,1.88,0.2875 2001-11-28,2.09625,1.84,0.25625 2001-11-29,2.08125,1.77,0.31125 2001-11-30,2.03188,1.75,0.28188 2001-12-03,2.00750,1.75,0.2575 2001-12-04,2.00000,1.71,0.29 2001-12-05,1.98125,1.74,0.24125 2001-12-06,2.02000,1.72,0.3 2001-12-07,2.00375,1.66,0.34375 2001-12-10,1.93000,1.68,0.25 2001-12-11,1.90000,1.63,0.27 2001-12-12,1.86313,1.64,0.22313 2001-12-13,1.87000,1.66,0.21 2001-12-14,1.89500,1.70,0.195 2001-12-17,1.90125,1.71,0.19125 2001-12-18,1.91000,1.68,0.23 2001-12-19,1.90250,1.66,0.2425 2001-12-20,1.90250,1.66,0.2425 2001-12-21,1.90000,1.68,0.22 2001-12-24,1.90375,1.69,0.21375 2001-12-25,#NV,#NV,#NV 2001-12-26,#NV,1.72,#NV 2001-12-27,1.90875,1.71,0.19875 2001-12-28,1.88125,1.69,0.19125 2001-12-31,1.88125,1.71,0.17125 2002-01-01,#NV,#NV,#NV 2002-01-02,1.86375,1.71,0.15375 2002-01-03,1.87563,1.70,0.17563 2002-01-04,1.87000,1.69,0.18 2002-01-07,1.87000,1.65,0.22 2002-01-08,1.84250,1.65,0.1925 2002-01-09,1.84375,1.65,0.19375 2002-01-10,1.83125,1.65,0.18125 2002-01-11,1.82688,1.55,0.27688 2002-01-14,1.72375,1.55,0.17375 2002-01-15,1.72375,1.57,0.15375 2002-01-16,1.71563,1.58,0.13563 2002-01-17,1.74000,1.61,0.13 2002-01-18,1.77000,1.59,0.18 2002-01-21,1.79625,#NV,#NV 2002-01-22,1.80000,1.67,0.13 2002-01-23,1.80000,1.68,0.12 2002-01-24,1.81000,1.69,0.12 2002-01-25,1.87000,1.69,0.18 2002-01-28,1.87000,1.73,0.14 2002-01-29,1.87000,1.69,0.18 2002-01-30,1.86000,1.72,0.14 2002-01-31,1.88000,1.73,0.15 2002-02-01,1.92000,1.73,0.19 2002-02-04,1.90875,1.74,0.16875 2002-02-05,1.90000,1.73,0.17 2002-02-06,1.90000,1.71,0.19 2002-02-07,1.90000,1.70,0.2 2002-02-08,1.90000,1.70,0.2 2002-02-11,1.89250,1.72,0.1725 2002-02-12,1.89000,1.72,0.17 2002-02-13,1.90000,1.73,0.17 2002-02-14,1.91000,1.72,0.19 2002-02-15,1.91000,1.71,0.2 2002-02-18,1.90375,#NV,#NV 2002-02-19,1.90125,1.73,0.17125 2002-02-20,1.90250,1.73,0.1725 2002-02-21,1.91000,1.73,0.18 2002-02-22,1.90125,1.73,0.17125 2002-02-25,1.90125,1.74,0.16125 2002-02-26,1.90125,1.74,0.16125 2002-02-27,1.91125,1.74,0.17125 2002-02-28,1.90000,1.76,0.14 2002-03-01,1.90125,1.74,0.16125 2002-03-04,1.92000,1.78,0.14 2002-03-05,1.92000,1.77,0.15 2002-03-06,1.92000,1.75,0.17 2002-03-07,1.92125,1.75,0.17125 2002-03-08,1.96000,1.77,0.19 2002-03-11,2.00000,1.83,0.17 2002-03-12,2.00000,1.81,0.19 2002-03-13,2.00000,1.79,0.21 2002-03-14,1.99000,1.82,0.17 2002-03-15,2.01000,1.82,0.19 2002-03-18,2.01000,1.85,0.16 2002-03-19,2.01000,1.82,0.19 2002-03-20,1.99375,1.81,0.18375 2002-03-21,2.01875,1.80,0.21875 2002-03-22,2.03000,1.80,0.23 2002-03-25,2.03750,1.82,0.2175 2002-03-26,2.04750,1.78,0.2675 2002-03-27,2.03750,1.78,0.2575 2002-03-28,2.03000,1.76,0.27 2002-03-29,#NV,#NV,#NV 2002-04-01,#NV,1.76,#NV 2002-04-02,2.04000,1.77,0.27 2002-04-03,2.02625,1.76,0.26625 2002-04-04,2.01250,1.75,0.2625 2002-04-05,2.01000,1.73,0.28 2002-04-08,1.98625,1.72,0.26625 2002-04-09,1.99000,1.70,0.29 2002-04-10,1.98000,1.68,0.3 2002-04-11,1.98000,1.69,0.29 2002-04-12,1.98000,1.68,0.3 2002-04-15,1.97000,1.69,0.28 2002-04-16,1.97000,1.71,0.26 2002-04-17,1.97000,1.70,0.27 2002-04-18,1.94875,1.69,0.25875 2002-04-19,1.94000,1.70,0.24 2002-04-22,1.94000,1.69,0.25 2002-04-23,1.94000,1.70,0.24 2002-04-24,1.94000,1.69,0.25 2002-04-25,1.92875,1.71,0.21875 2002-04-26,1.92125,1.72,0.20125 2002-04-29,1.91250,1.75,0.1625 2002-04-30,1.92000,1.74,0.18 2002-05-01,1.92000,1.74,0.18 2002-05-02,1.92000,1.74,0.18 2002-05-03,1.92000,1.73,0.19 2002-05-06,#NV,1.75,#NV 2002-05-07,1.90000,1.73,0.17 2002-05-08,1.89625,1.73,0.16625 2002-05-09,1.91500,1.74,0.175 2002-05-10,1.90000,1.74,0.16 2002-05-13,1.90000,1.76,0.14 2002-05-14,1.90000,1.75,0.15 2002-05-15,1.92000,1.73,0.19 2002-05-16,1.91000,1.72,0.19 2002-05-17,1.90250,1.73,0.1725 2002-05-20,1.90750,1.74,0.1675 2002-05-21,1.90000,1.72,0.18 2002-05-22,1.89625,1.71,0.18625 2002-05-23,1.90000,1.71,0.19 2002-05-24,1.90000,1.71,0.19 2002-05-27,1.90000,#NV,#NV 2002-05-28,1.90000,1.74,0.16 2002-05-29,1.89875,1.72,0.17875 2002-05-30,1.89750,1.72,0.1775 2002-05-31,1.89625,1.71,0.18625 2002-06-03,#NV,1.74,#NV 2002-06-04,#NV,1.73,#NV 2002-06-05,1.89125,1.72,0.17125 2002-06-06,1.89000,1.71,0.18 2002-06-07,1.89000,1.71,0.18 2002-06-10,1.89000,1.73,0.16 2002-06-11,1.89000,1.72,0.17 2002-06-12,1.88688,1.71,0.17688 2002-06-13,1.88688,1.69,0.19688 2002-06-14,1.87938,1.68,0.19938 2002-06-17,1.87875,1.71,0.16875 2002-06-18,1.88000,1.70,0.18 2002-06-19,1.87438,1.68,0.19438 2002-06-20,1.87000,1.70,0.17 2002-06-21,1.87438,1.69,0.18438 2002-06-24,1.87000,1.71,0.16 2002-06-25,1.87000,1.70,0.17 2002-06-26,1.85500,1.67,0.185 2002-06-27,1.86000,1.67,0.19 2002-06-28,1.86000,1.67,0.19 2002-07-01,1.86000,1.69,0.17 2002-07-02,1.86000,1.69,0.17 2002-07-03,1.86000,1.69,0.17 2002-07-04,1.86000,#NV,#NV 2002-07-05,1.86000,1.69,0.17 2002-07-08,1.86000,1.70,0.16 2002-07-09,1.86000,1.69,0.17 2002-07-10,1.86000,1.69,0.17 2002-07-11,1.86000,1.69,0.17 2002-07-12,1.86000,1.68,0.18 2002-07-15,1.86000,1.69,0.17 2002-07-16,1.85500,1.69,0.165 2002-07-17,1.86000,1.69,0.17 2002-07-18,1.86000,1.69,0.17 2002-07-19,1.86000,1.68,0.18 2002-07-22,1.85438,1.67,0.18438 2002-07-23,1.85125,1.67,0.18125 2002-07-24,1.82000,1.66,0.16 2002-07-25,1.82750,1.67,0.1575 2002-07-26,1.81000,1.66,0.15 2002-07-29,1.81000,1.69,0.12 2002-07-30,1.82250,1.69,0.1325 2002-07-31,1.82375,1.68,0.14375 2002-08-01,1.81250,1.65,0.1625 2002-08-02,1.80000,1.60,0.2 2002-08-05,1.77000,1.61,0.16 2002-08-06,1.75750,1.62,0.1375 2002-08-07,1.76000,1.56,0.2 2002-08-08,1.74250,1.59,0.1525 2002-08-09,1.75250,1.59,0.1625 2002-08-12,1.75000,1.65,0.1 2002-08-13,1.75000,1.60,0.15 2002-08-14,1.73313,1.61,0.12313 2002-08-15,1.75750,1.59,0.1675 2002-08-16,1.76000,1.59,0.17 2002-08-19,1.77000,1.64,0.13 2002-08-20,1.77000,1.59,0.18 2002-08-21,1.77000,1.60,0.17 2002-08-22,1.78000,1.62,0.16 2002-08-23,1.79625,1.62,0.17625 2002-08-26,#NV,1.65,#NV 2002-08-27,1.80000,1.65,0.15 2002-08-28,1.82000,1.64,0.18 2002-08-29,1.81375,1.65,0.16375 2002-08-30,1.80625,1.66,0.14625 2002-09-02,1.80875,#NV,#NV 2002-09-03,1.80188,1.61,0.19188 2002-09-04,1.78250,1.60,0.1825 2002-09-05,1.78000,1.58,0.2 2002-09-06,1.77500,1.63,0.145 2002-09-09,1.80125,1.66,0.14125 2002-09-10,1.81625,1.65,0.16625 2002-09-11,1.81938,1.66,0.15938 2002-09-12,1.82625,1.66,0.16625 2002-09-13,1.82000,1.66,0.16 2002-09-16,1.82000,1.68,0.14 2002-09-17,1.83000,1.67,0.16 2002-09-18,1.82000,1.65,0.17 2002-09-19,1.82000,1.62,0.2 2002-09-20,1.80000,1.62,0.18 2002-09-23,1.79625,1.62,0.17625 2002-09-24,1.79438,1.62,0.17438 2002-09-25,1.79063,1.63,0.16063 2002-09-26,1.79813,1.62,0.17813 2002-09-27,1.80625,1.60,0.20625 2002-09-30,1.79000,1.54,0.25 2002-10-01,1.76188,1.56,0.20188 2002-10-02,1.77000,1.55,0.22 2002-10-03,1.76000,1.54,0.22 2002-10-04,1.76000,1.58,0.18 2002-10-07,1.76000,1.60,0.16 2002-10-08,1.76563,1.58,0.18563 2002-10-09,1.77000,1.54,0.23 2002-10-10,1.76375,1.55,0.21375 2002-10-11,1.77500,1.55,0.225 2002-10-14,1.78000,#NV,#NV 2002-10-15,1.80250,1.65,0.1525 2002-10-16,1.82250,1.63,0.1925 2002-10-17,1.84000,1.64,0.2 2002-10-18,1.82750,1.64,0.1875 2002-10-21,1.82625,1.68,0.14625 2002-10-22,1.84000,1.66,0.18 2002-10-23,1.83875,1.65,0.18875 2002-10-24,1.83000,1.62,0.21 2002-10-25,1.82000,1.61,0.21 2002-10-28,1.77750,1.56,0.2175 2002-10-29,1.76000,1.48,0.28 2002-10-30,1.70688,1.48,0.22688 2002-10-31,1.68625,1.42,0.26625 2002-11-01,1.65875,1.41,0.24875 2002-11-04,1.63375,1.41,0.22375 2002-11-05,1.62000,1.40,0.22 2002-11-06,1.61000,1.21,0.4 2002-11-07,1.39500,1.20,0.195 2002-11-08,1.39500,1.20,0.195 2002-11-11,1.39750,#NV,#NV 2002-11-12,1.40000,1.20,0.2 2002-11-13,1.40000,1.19,0.21 2002-11-14,1.40500,1.20,0.205 2002-11-15,1.42031,1.20,0.22031 2002-11-18,1.42000,1.21,0.21 2002-11-19,1.42000,1.19,0.23 2002-11-20,1.42000,1.20,0.22 2002-11-21,1.42375,1.20,0.22375 2002-11-22,1.42625,1.21,0.21625 2002-11-25,1.43000,1.22,0.21 2002-11-26,1.42750,1.20,0.2275 2002-11-27,1.42000,1.21,0.21 2002-11-28,1.42563,#NV,#NV 2002-11-29,1.42500,1.20,0.225 2002-12-02,1.42250,1.22,0.2025 2002-12-03,1.42125,1.21,0.21125 2002-12-04,1.42000,1.20,0.22 2002-12-05,1.42000,1.20,0.22 2002-12-06,1.42000,1.19,0.23 2002-12-09,1.41125,1.21,0.20125 2002-12-10,1.41000,1.19,0.22 2002-12-11,1.41000,1.19,0.22 2002-12-12,1.41000,1.19,0.22 2002-12-13,1.41000,1.19,0.22 2002-12-16,1.41000,1.21,0.2 2002-12-17,1.41000,1.20,0.21 2002-12-18,1.41000,1.19,0.22 2002-12-19,1.40000,1.19,0.21 2002-12-20,1.40000,1.19,0.21 2002-12-23,1.40000,1.17,0.23 2002-12-24,1.40000,1.17,0.23 2002-12-25,#NV,#NV,#NV 2002-12-26,#NV,1.16,#NV 2002-12-27,1.40000,1.14,0.26 2002-12-30,1.38000,1.20,0.18 2002-12-31,1.38000,1.20,0.18 2003-01-01,#NV,#NV,#NV 2003-01-02,1.38000,1.20,0.18 2003-01-03,1.39000,1.20,0.19 2003-01-06,1.38875,1.19,0.19875 2003-01-07,1.38750,1.17,0.2175 2003-01-08,1.38000,1.17,0.21 2003-01-09,1.38000,1.18,0.2 2003-01-10,1.38000,1.18,0.2 2003-01-13,1.37563,1.19,0.18563 2003-01-14,1.37313,1.17,0.20313 2003-01-15,1.37000,1.18,0.19 2003-01-16,1.37000,1.16,0.21 2003-01-17,1.36875,1.16,0.20875 2003-01-20,1.36375,#NV,#NV 2003-01-21,1.36250,1.17,0.1925 2003-01-22,1.36000,1.15,0.21 2003-01-23,1.35250,1.15,0.2025 2003-01-24,1.34938,1.14,0.20938 2003-01-27,1.34125,1.15,0.19125 2003-01-28,1.34000,1.16,0.18 2003-01-29,1.34000,1.16,0.18 2003-01-30,1.35000,1.16,0.19 2003-01-31,1.35000,1.16,0.19 2003-02-03,1.35000,1.16,0.19 2003-02-04,1.35000,1.14,0.21 2003-02-05,1.34875,1.16,0.18875 2003-02-06,1.35000,1.15,0.2 2003-02-07,1.35000,1.15,0.2 2003-02-10,1.34938,1.15,0.19938 2003-02-11,1.35000,1.16,0.19 2003-02-12,1.34000,1.16,0.18 2003-02-13,1.34000,1.15,0.19 2003-02-14,1.34000,1.16,0.18 2003-02-17,1.34000,#NV,#NV 2003-02-18,1.34000,1.17,0.17 2003-02-19,1.34000,1.16,0.18 2003-02-20,1.34000,1.17,0.17 2003-02-21,1.34000,1.17,0.17 2003-02-24,1.34000,1.19,0.15 2003-02-25,1.34000,1.18,0.16 2003-02-26,1.34000,1.19,0.15 2003-02-27,1.33875,1.19,0.14875 2003-02-28,1.34000,1.18,0.16 2003-03-03,1.33875,1.18,0.15875 2003-03-04,1.33063,1.17,0.16063 2003-03-05,1.32250,1.16,0.1625 2003-03-06,1.31750,1.16,0.1575 2003-03-07,1.31469,1.10,0.21469 2003-03-10,1.26250,1.06,0.2025 2003-03-11,1.23125,1.08,0.15125 2003-03-12,1.23000,1.08,0.15 2003-03-13,1.25875,1.10,0.15875 2003-03-14,1.27875,1.11,0.16875 2003-03-17,1.26063,1.13,0.13063 2003-03-18,1.27000,1.12,0.15 2003-03-19,1.28625,1.14,0.14625 2003-03-20,1.29000,1.15,0.14 2003-03-21,1.29000,1.16,0.13 2003-03-24,1.29000,1.15,0.14 2003-03-25,1.29000,1.16,0.13 2003-03-26,1.29000,1.16,0.13 2003-03-27,1.29000,1.14,0.15 2003-03-28,1.29000,1.12,0.17 2003-03-31,1.27875,1.12,0.15875 2003-04-01,1.27750,1.10,0.1775 2003-04-02,1.28000,1.11,0.17 2003-04-03,1.27875,1.09,0.18875 2003-04-04,1.27750,1.09,0.1875 2003-04-07,1.29000,1.15,0.14 2003-04-08,1.29000,1.13,0.16 2003-04-09,1.28625,1.11,0.17625 2003-04-10,1.28000,1.12,0.16 2003-04-11,1.28875,1.15,0.13875 2003-04-14,1.30125,1.18,0.12125 2003-04-15,1.32000,1.16,0.16 2003-04-16,1.32938,1.15,0.17938 2003-04-17,1.32000,1.16,0.16 2003-04-18,#NV,#NV,#NV 2003-04-21,#NV,1.16,#NV 2003-04-22,1.32000,1.16,0.16 2003-04-23,1.32000,1.15,0.17 2003-04-24,1.32000,1.13,0.19 2003-04-25,1.31125,1.12,0.19125 2003-04-28,1.29875,1.12,0.17875 2003-04-29,1.31000,1.13,0.18 2003-04-30,1.31000,1.11,0.2 2003-05-01,1.30000,1.08,0.22 2003-05-02,1.29000,1.10,0.19 2003-05-05,#NV,1.11,#NV 2003-05-06,1.29000,1.08,0.21 2003-05-07,1.28000,1.09,0.19 2003-05-08,1.28125,1.07,0.21125 2003-05-09,1.29000,1.09,0.2 2003-05-12,1.29000,1.08,0.21 2003-05-13,1.29000,1.07,0.22 2003-05-14,1.29000,1.04,0.25 2003-05-15,1.29000,1.04,0.25 2003-05-16,1.29000,1.03,0.26 2003-05-19,1.27875,1.03,0.24875 2003-05-20,1.28000,1.02,0.26 2003-05-21,1.27000,1.04,0.23 2003-05-22,1.28000,1.06,0.22 2003-05-23,1.28000,1.06,0.22 2003-05-26,#NV,#NV,#NV 2003-05-27,1.28000,1.07,0.21 2003-05-28,1.28000,1.10,0.18 2003-05-29,1.28000,1.08,0.2 2003-05-30,1.28000,1.09,0.19 2003-06-02,1.28000,1.12,0.16 2003-06-03,1.28000,1.06,0.22 2003-06-04,1.25750,1.03,0.2275 2003-06-05,1.24000,1.02,0.22 2003-06-06,1.20688,1.03,0.17688 2003-06-09,1.20000,1.01,0.19 2003-06-10,1.18000,0.95,0.23 2003-06-11,1.14000,0.92,0.22 2003-06-12,1.11875,0.90,0.21875 2003-06-13,1.08750,0.84,0.2475 2003-06-16,1.06000,0.85,0.21 2003-06-17,1.05500,0.88,0.175 2003-06-18,1.06500,0.87,0.195 2003-06-19,1.02750,0.80,0.2275 2003-06-20,1.02000,0.81,0.21 2003-06-23,1.01625,0.83,0.18625 2003-06-24,1.00875,0.81,0.19875 2003-06-25,1.00000,0.90,0.1 2003-06-26,1.10000,0.89,0.21 2003-06-27,1.11375,0.85,0.26375 2003-06-30,1.11625,0.89,0.22625 2003-07-01,1.11000,0.87,0.24 2003-07-02,1.11000,0.85,0.26 2003-07-03,1.11000,0.85,0.26 2003-07-04,1.11000,#NV,#NV 2003-07-07,1.11000,0.90,0.21 2003-07-08,1.11000,0.90,0.21 2003-07-09,1.11000,0.88,0.23 2003-07-10,1.11000,0.87,0.24 2003-07-11,1.10563,0.87,0.23563 2003-07-14,1.10313,0.89,0.21313 2003-07-15,1.10000,0.90,0.2 2003-07-16,1.11000,0.89,0.22 2003-07-17,1.11000,0.88,0.23 2003-07-18,1.11000,0.89,0.22 2003-07-21,1.11000,0.91,0.2 2003-07-22,1.11000,0.91,0.2 2003-07-23,1.11000,0.91,0.2 2003-07-24,1.11000,0.91,0.2 2003-07-25,1.11000,0.91,0.2 2003-07-28,1.11000,0.95,0.16 2003-07-29,1.11000,0.97,0.14 2003-07-30,1.11625,0.96,0.15625 2003-07-31,1.11438,0.94,0.17438 2003-08-01,1.14125,0.93,0.21125 2003-08-04,1.14000,0.95,0.19 2003-08-05,1.13875,0.94,0.19875 2003-08-06,1.14000,0.93,0.21 2003-08-07,1.13688,0.93,0.20688 2003-08-08,1.13000,0.94,0.19 2003-08-11,1.13000,0.94,0.19 2003-08-12,1.13000,0.93,0.2 2003-08-13,1.13000,0.94,0.19 2003-08-14,1.13000,0.94,0.19 2003-08-15,1.13000,0.93,0.2 2003-08-18,1.13000,0.94,0.19 2003-08-19,1.13000,0.94,0.19 2003-08-20,1.13000,0.94,0.19 2003-08-21,1.13000,0.95,0.18 2003-08-22,1.14000,0.96,0.18 2003-08-25,#NV,1.00,#NV 2003-08-26,1.14000,0.99,0.15 2003-08-27,1.14000,0.98,0.16 2003-08-28,1.14000,0.97,0.17 2003-08-29,1.14000,0.96,0.18 2003-09-01,1.14000,#NV,#NV 2003-09-02,1.14000,0.96,0.18 2003-09-03,1.14563,0.95,0.19563 2003-09-04,1.14625,0.95,0.19625 2003-09-05,1.14219,0.94,0.20219 2003-09-08,1.14000,0.95,0.19 2003-09-09,1.14000,0.94,0.2 2003-09-10,1.14000,0.94,0.2 2003-09-11,1.14000,0.94,0.2 2003-09-12,1.14000,0.94,0.2 2003-09-15,1.14000,0.94,0.2 2003-09-16,1.14000,0.91,0.23 2003-09-17,1.14000,0.93,0.21 2003-09-18,1.14000,0.94,0.2 2003-09-19,1.14000,0.93,0.21 2003-09-22,1.14000,0.94,0.2 2003-09-23,1.14000,0.92,0.22 2003-09-24,1.14000,0.93,0.21 2003-09-25,1.14000,0.92,0.22 2003-09-26,1.14000,0.92,0.22 2003-09-29,1.16000,0.95,0.21 2003-09-30,1.16000,0.93,0.23 2003-10-01,1.15000,0.93,0.22 2003-10-02,1.15000,0.92,0.23 2003-10-03,1.15000,0.92,0.23 2003-10-06,1.15000,0.92,0.23 2003-10-07,1.15000,0.90,0.25 2003-10-08,1.15000,0.89,0.26 2003-10-09,1.15000,0.89,0.26 2003-10-10,1.15000,0.90,0.25 2003-10-13,1.15000,#NV,#NV 2003-10-14,1.15000,0.91,0.24 2003-10-15,1.15625,0.91,0.24625 2003-10-16,1.16000,0.91,0.25 2003-10-17,1.17000,0.91,0.26 2003-10-20,1.17000,0.93,0.24 2003-10-21,1.17000,0.91,0.26 2003-10-22,1.17000,0.94,0.23 2003-10-23,1.16063,0.94,0.22063 2003-10-24,1.16313,0.93,0.23313 2003-10-27,1.16125,0.96,0.20125 2003-10-28,1.16938,0.94,0.22938 2003-10-29,1.16000,0.94,0.22 2003-10-30,1.16250,0.94,0.2225 2003-10-31,1.16938,0.94,0.22938 2003-11-03,1.17000,0.94,0.23 2003-11-04,1.17000,0.93,0.24 2003-11-05,1.17000,0.94,0.23 2003-11-06,1.17000,0.94,0.23 2003-11-07,1.17063,0.94,0.23063 2003-11-10,1.18000,0.95,0.23 2003-11-11,1.18000,#NV,#NV 2003-11-12,1.18000,0.93,0.25 2003-11-13,1.18000,0.92,0.26 2003-11-14,1.17125,0.93,0.24125 2003-11-17,1.17000,0.94,0.23 2003-11-18,1.17000,0.94,0.23 2003-11-19,1.17000,0.93,0.24 2003-11-20,1.17000,0.93,0.24 2003-11-21,1.17000,0.92,0.25 2003-11-24,1.17000,0.94,0.23 2003-11-25,1.17000,0.93,0.24 2003-11-26,1.17000,0.92,0.25 2003-11-27,1.17313,#NV,#NV 2003-11-28,1.17188,0.91,0.26188 2003-12-01,1.17813,0.93,0.24813 2003-12-02,1.18000,0.92,0.26 2003-12-03,1.18000,0.92,0.26 2003-12-04,1.18000,0.91,0.27 2003-12-05,1.18000,0.90,0.28 2003-12-08,1.17125,0.91,0.26125 2003-12-09,1.17000,0.91,0.26 2003-12-10,1.17000,0.91,0.26 2003-12-11,1.17000,0.88,0.29 2003-12-12,1.16813,0.89,0.27813 2003-12-15,1.17000,0.89,0.28 2003-12-16,1.17000,0.89,0.28 2003-12-17,1.17000,0.88,0.29 2003-12-18,1.17000,0.87,0.3 2003-12-19,1.17000,0.86,0.31 2003-12-22,1.17000,0.89,0.28 2003-12-23,1.17000,0.88,0.29 2003-12-24,1.17000,0.88,0.29 2003-12-25,#NV,#NV,#NV 2003-12-26,#NV,0.85,#NV 2003-12-29,1.16250,0.89,0.2725 2003-12-30,1.15500,0.92,0.235 2003-12-31,1.15188,0.93,0.22188 2004-01-01,#NV,#NV,#NV 2004-01-02,1.15000,0.91,0.24 2004-01-05,1.15000,0.90,0.25 2004-01-06,1.15000,0.90,0.25 2004-01-07,1.14000,0.89,0.25 2004-01-08,1.14000,0.86,0.28 2004-01-09,1.14000,0.85,0.29 2004-01-12,1.12000,0.88,0.24 2004-01-13,1.12000,0.87,0.25 2004-01-14,1.12000,0.86,0.26 2004-01-15,1.12000,0.86,0.26 2004-01-16,1.12000,0.87,0.25 2004-01-19,1.12000,#NV,#NV 2004-01-20,1.12000,0.88,0.24 2004-01-21,1.12000,0.87,0.25 2004-01-22,1.12000,0.86,0.26 2004-01-23,1.12000,0.88,0.24 2004-01-26,1.12000,0.89,0.23 2004-01-27,1.12000,0.89,0.23 2004-01-28,1.12000,0.92,0.2 2004-01-29,1.13125,0.92,0.21125 2004-01-30,1.13000,0.90,0.23 2004-02-02,1.13000,0.93,0.2 2004-02-03,1.13000,0.92,0.21 2004-02-04,1.13000,0.92,0.21 2004-02-05,1.13000,0.92,0.21 2004-02-06,1.13000,0.91,0.22 2004-02-09,1.13000,0.93,0.2 2004-02-10,1.13000,0.93,0.2 2004-02-11,1.13000,0.91,0.22 2004-02-12,1.12188,0.91,0.21188 2004-02-13,1.12000,0.90,0.22 2004-02-16,1.12000,#NV,#NV 2004-02-17,1.12000,0.93,0.19 2004-02-18,1.12000,0.92,0.2 2004-02-19,1.12000,0.92,0.2 2004-02-20,1.12000,0.92,0.2 2004-02-23,1.12000,0.95,0.17 2004-02-24,1.12000,0.95,0.17 2004-02-25,1.12000,0.94,0.18 2004-02-26,1.12000,0.94,0.18 2004-02-27,1.12000,0.94,0.18 2004-03-01,1.12000,0.95,0.17 2004-03-02,1.12000,0.95,0.17 2004-03-03,1.12000,0.95,0.17 2004-03-04,1.12000,0.94,0.18 2004-03-05,1.12000,0.93,0.19 2004-03-08,1.11000,0.95,0.16 2004-03-09,1.11000,0.94,0.17 2004-03-10,1.11000,0.94,0.17 2004-03-11,1.11000,0.95,0.16 2004-03-12,1.11000,0.94,0.17 2004-03-15,1.11000,0.95,0.16 2004-03-16,1.11000,0.94,0.17 2004-03-17,1.11000,0.92,0.19 2004-03-18,1.11000,0.92,0.19 2004-03-19,1.11000,0.92,0.19 2004-03-22,1.11000,0.94,0.17 2004-03-23,1.11000,0.93,0.18 2004-03-24,1.11000,0.92,0.19 2004-03-25,1.11000,0.94,0.17 2004-03-26,1.11000,0.93,0.18 2004-03-29,1.11000,0.95,0.16 2004-03-30,1.11000,0.94,0.17 2004-03-31,1.11000,0.93,0.18 2004-04-01,1.11000,0.92,0.19 2004-04-02,1.11000,0.93,0.18 2004-04-05,1.14000,0.93,0.21 2004-04-06,1.14000,0.92,0.22 2004-04-07,1.14000,0.93,0.21 2004-04-08,1.14000,0.92,0.22 2004-04-09,#NV,#NV,#NV 2004-04-12,#NV,0.93,#NV 2004-04-13,1.14000,0.93,0.21 2004-04-14,1.14188,0.94,0.20188 2004-04-15,1.15000,0.93,0.22 2004-04-16,1.15000,0.92,0.23 2004-04-19,1.14938,0.95,0.19938 2004-04-20,1.15000,0.96,0.19 2004-04-21,1.16875,0.98,0.18875 2004-04-22,1.17000,0.95,0.22 2004-04-23,1.17000,0.96,0.21 2004-04-26,1.17000,0.98,0.19 2004-04-27,1.17000,0.97,0.2 2004-04-28,1.17000,0.96,0.21 2004-04-29,1.17875,0.95,0.22875 2004-04-30,1.18000,0.96,0.22 2004-05-03,#NV,0.99,#NV 2004-05-04,1.18000,0.99,0.19 2004-05-05,1.18000,0.97,0.21 2004-05-06,1.18000,0.98,0.2 2004-05-07,1.19000,1.05,0.14 2004-05-10,1.24000,1.07,0.17 2004-05-11,1.24000,1.04,0.2 2004-05-12,1.24000,1.02,0.22 2004-05-13,1.25000,0.98,0.27 2004-05-14,1.26000,0.97,0.29 2004-05-17,1.25813,1.05,0.20813 2004-05-18,1.26000,1.04,0.22 2004-05-19,1.27000,1.02,0.25 2004-05-20,1.28000,1.01,0.27 2004-05-21,1.28000,1.01,0.27 2004-05-24,1.29000,1.06,0.23 2004-05-25,1.29000,1.06,0.23 2004-05-26,1.30000,1.06,0.24 2004-05-27,1.31000,1.04,0.27 2004-05-28,1.31500,1.06,0.255 2004-05-31,#NV,#NV,#NV 2004-06-01,1.32688,1.15,0.17688 2004-06-02,1.34000,1.15,0.19 2004-06-03,1.36000,1.15,0.21 2004-06-04,1.37375,1.18,0.19375 2004-06-07,1.40000,1.23,0.17 2004-06-08,1.41000,1.25,0.16 2004-06-09,1.42750,1.25,0.1775 2004-06-10,1.46875,1.27,0.19875 2004-06-11,1.52000,#NV,#NV 2004-06-14,1.54125,1.40,0.14125 2004-06-15,1.56000,1.32,0.24 2004-06-16,1.53375,1.28,0.25375 2004-06-17,1.55000,1.25,0.3 2004-06-18,1.55000,1.26,0.29 2004-06-21,1.55938,1.32,0.23938 2004-06-22,1.55938,1.30,0.25938 2004-06-23,1.57000,1.27,0.3 2004-06-24,1.58625,1.26,0.32625 2004-06-25,1.58000,1.28,0.3 2004-06-28,1.58625,1.36,0.22625 2004-06-29,1.60000,1.36,0.24 2004-06-30,1.61000,1.31,0.3 2004-07-01,1.60000,1.20,0.4 2004-07-02,1.60000,1.27,0.33 2004-07-05,1.57750,#NV,#NV 2004-07-06,1.58000,1.32,0.26 2004-07-07,1.58125,1.28,0.30125 2004-07-08,1.59000,1.25,0.34 2004-07-09,1.59000,1.25,0.34 2004-07-12,1.60000,1.32,0.28 2004-07-13,1.60000,1.32,0.28 2004-07-14,1.61000,1.32,0.29 2004-07-15,1.62000,1.32,0.3 2004-07-16,1.63000,1.32,0.31 2004-07-19,1.63000,1.33,0.3 2004-07-20,1.63250,1.34,0.2925 2004-07-21,1.65000,1.33,0.32 2004-07-22,1.66000,1.34,0.32 2004-07-23,1.66000,1.35,0.31 2004-07-26,1.66188,1.43,0.23188 2004-07-27,1.67000,1.44,0.23 2004-07-28,1.68000,1.43,0.25 2004-07-29,1.69375,1.42,0.27375 2004-07-30,1.70000,1.42,0.28 2004-08-02,1.69000,1.48,0.21 2004-08-03,1.70000,1.46,0.24 2004-08-04,1.70000,1.46,0.24 2004-08-05,1.71000,1.45,0.26 2004-08-06,1.71000,1.41,0.3 2004-08-09,1.67000,1.49,0.18 2004-08-10,1.68000,1.49,0.19 2004-08-11,1.71000,1.42,0.29 2004-08-12,1.71125,1.41,0.30125 2004-08-13,1.72000,1.41,0.31 2004-08-16,1.72000,1.47,0.25 2004-08-17,1.73000,1.45,0.28 2004-08-18,1.73000,1.46,0.27 2004-08-19,1.74000,1.45,0.29 2004-08-20,1.74000,1.46,0.28 2004-08-23,1.75000,1.52,0.23 2004-08-24,1.76000,1.52,0.24 2004-08-25,1.77000,1.52,0.25 2004-08-26,1.78125,1.52,0.26125 2004-08-27,1.79000,1.53,0.26 2004-08-30,#NV,1.59,#NV 2004-08-31,1.80000,1.57,0.23 2004-09-01,1.80000,1.55,0.25 2004-09-02,1.81000,1.57,0.24 2004-09-03,1.82000,1.62,0.2 2004-09-06,1.85000,#NV,#NV 2004-09-07,1.86000,1.64,0.22 2004-09-08,1.86250,1.62,0.2425 2004-09-09,1.87000,1.61,0.26 2004-09-10,1.87438,1.63,0.24438 2004-09-13,1.88000,1.64,0.24 2004-09-14,1.88000,1.64,0.24 2004-09-15,1.88813,1.64,0.24813 2004-09-16,1.91000,1.64,0.27 2004-09-17,1.91000,1.68,0.23 2004-09-20,1.91875,1.70,0.21875 2004-09-21,1.93000,1.69,0.24 2004-09-22,1.94125,1.68,0.26125 2004-09-23,1.95000,1.69,0.26 2004-09-24,1.96000,1.70,0.26 2004-09-27,1.97000,1.72,0.25 2004-09-28,1.97500,1.69,0.285 2004-09-29,2.00563,1.69,0.31563 2004-09-30,2.02000,1.68,0.34 2004-10-01,2.02750,1.67,0.3575 2004-10-04,2.03125,1.69,0.34125 2004-10-05,2.04000,1.68,0.36 2004-10-06,2.04500,1.68,0.365 2004-10-07,2.06000,1.67,0.39 2004-10-08,2.06000,1.67,0.39 2004-10-11,2.05250,#NV,#NV 2004-10-12,2.05813,1.69,0.36813 2004-10-13,2.07000,1.69,0.38 2004-10-14,2.07000,1.71,0.36 2004-10-15,2.07000,1.72,0.35 2004-10-18,2.07875,1.78,0.29875 2004-10-19,2.08000,1.79,0.29 2004-10-20,2.09000,1.79,0.3 2004-10-21,2.10000,1.81,0.29 2004-10-22,2.11000,1.81,0.3 2004-10-25,2.11000,1.87,0.24 2004-10-26,2.11938,1.86,0.25938 2004-10-27,2.13000,1.88,0.25 2004-10-28,2.16000,1.87,0.29 2004-10-29,2.17000,1.87,0.3 2004-11-01,2.18000,1.96,0.22 2004-11-02,2.19000,1.94,0.25 2004-11-03,2.20000,1.92,0.28 2004-11-04,2.21000,1.94,0.27 2004-11-05,2.22000,1.99,0.23 2004-11-08,2.26000,2.04,0.22 2004-11-09,2.27375,2.04,0.23375 2004-11-10,2.27625,2.04,0.23625 2004-11-11,2.29000,#NV,#NV 2004-11-12,2.29000,2.04,0.25 2004-11-15,2.30000,2.09,0.21 2004-11-16,2.31000,2.10,0.21 2004-11-17,2.33000,2.09,0.24 2004-11-18,2.33875,2.09,0.24875 2004-11-19,2.34500,2.10,0.245 2004-11-22,2.36000,2.16,0.2 2004-11-23,2.38000,2.13,0.25 2004-11-24,2.38063,2.14,0.24063 2004-11-25,2.39000,#NV,#NV 2004-11-26,2.40000,2.16,0.24 2004-11-29,2.40000,2.20,0.2 2004-11-30,2.41000,2.20,0.21 2004-12-01,2.41875,2.18,0.23875 2004-12-02,2.43750,2.18,0.2575 2004-12-03,2.44000,2.17,0.27 2004-12-06,2.44000,2.22,0.22 2004-12-07,2.45000,2.21,0.24 2004-12-08,2.46000,2.20,0.26 2004-12-09,2.47000,2.20,0.27 2004-12-10,2.48000,2.21,0.27 2004-12-13,2.49000,2.21,0.28 2004-12-14,2.50000,2.18,0.32 2004-12-15,2.50125,2.17,0.33125 2004-12-16,2.51000,2.16,0.35 2004-12-17,2.52000,2.16,0.36 2004-12-20,2.52125,2.19,0.33125 2004-12-21,2.53000,2.17,0.36 2004-12-22,2.53000,2.15,0.38 2004-12-23,2.54875,2.15,0.39875 2004-12-24,2.55000,#NV,#NV 2004-12-27,#NV,2.24,#NV 2004-12-28,#NV,2.22,#NV 2004-12-29,2.56000,2.19,0.37 2004-12-30,2.56000,2.18,0.38 2004-12-31,2.56438,2.18,0.38438 2005-01-03,#NV,2.29,#NV 2005-01-04,2.57000,2.30,0.27 2005-01-05,2.59000,2.29,0.3 2005-01-06,2.61000,2.27,0.34 2005-01-07,2.61000,2.29,0.32 2005-01-10,2.62000,2.33,0.29 2005-01-11,2.63000,2.31,0.32 2005-01-12,2.64000,2.30,0.34 2005-01-13,2.66000,2.31,0.35 2005-01-14,2.66000,2.32,0.34 2005-01-17,2.67000,#NV,#NV 2005-01-18,2.67000,2.36,0.31 2005-01-19,2.68000,2.33,0.35 2005-01-20,2.69250,2.31,0.3825 2005-01-21,2.70000,2.31,0.39 2005-01-24,2.70000,2.34,0.36 2005-01-25,2.70000,2.36,0.34 2005-01-26,2.71000,2.37,0.34 2005-01-27,2.73000,2.40,0.33 2005-01-28,2.74250,2.41,0.3325 2005-01-31,2.75000,2.48,0.27 2005-02-01,2.75000,2.47,0.28 2005-02-02,2.75000,2.47,0.28 2005-02-03,2.77000,2.44,0.33 2005-02-04,2.77000,2.43,0.34 2005-02-07,2.77000,2.48,0.29 2005-02-08,2.77063,2.48,0.29063 2005-02-09,2.77438,2.47,0.30438 2005-02-10,2.79000,2.47,0.32 2005-02-11,2.79438,2.50,0.29438 2005-02-14,2.80000,2.55,0.25 2005-02-15,2.81000,2.55,0.26 2005-02-16,2.82000,2.53,0.29 2005-02-17,2.84750,2.53,0.3175 2005-02-18,2.85000,2.56,0.29 2005-02-21,2.86000,#NV,#NV 2005-02-22,2.87000,2.63,0.24 2005-02-23,2.87313,2.63,0.24313 2005-02-24,2.89000,2.64,0.25 2005-02-25,2.91000,2.69,0.22 2005-02-28,2.92000,2.72,0.2 2005-03-01,2.93000,2.70,0.23 2005-03-02,2.94000,2.68,0.26 2005-03-03,2.95000,2.70,0.25 2005-03-04,2.95875,2.70,0.25875 2005-03-07,2.96000,2.71,0.25 2005-03-08,2.97000,2.70,0.27 2005-03-09,2.98000,2.70,0.28 2005-03-10,3.00000,2.69,0.31 2005-03-11,3.01000,2.70,0.31 2005-03-14,3.02000,2.75,0.27 2005-03-15,3.03000,2.75,0.28 2005-03-16,3.04000,2.74,0.3 2005-03-17,3.05000,2.73,0.32 2005-03-18,3.05000,2.75,0.3 2005-03-21,3.05250,2.80,0.2525 2005-03-22,3.06000,2.83,0.23 2005-03-23,3.09000,2.77,0.32 2005-03-24,3.09000,2.78,0.31 2005-03-25,#NV,#NV,#NV 2005-03-28,#NV,2.79,#NV 2005-03-29,3.09250,2.78,0.3125 2005-03-30,3.10000,2.77,0.33 2005-03-31,3.12000,2.73,0.39 2005-04-01,3.12000,2.74,0.38 2005-04-04,3.12000,2.75,0.37 2005-04-05,3.12250,2.74,0.3825 2005-04-06,3.12313,2.71,0.41313 2005-04-07,3.13000,2.71,0.42 2005-04-08,3.13000,2.73,0.4 2005-04-11,3.14000,2.71,0.43 2005-04-12,3.14000,2.71,0.43 2005-04-13,3.14063,2.72,0.42063 2005-04-14,3.15000,2.72,0.43 2005-04-15,3.15000,2.73,0.42 2005-04-18,3.14475,2.85,0.29475 2005-04-19,3.15000,2.85,0.3 2005-04-20,3.15000,2.81,0.34 2005-04-21,3.16063,2.82,0.34063 2005-04-22,3.17000,2.87,0.3 2005-04-25,3.18000,2.88,0.3 2005-04-26,3.18688,2.86,0.32688 2005-04-27,3.19000,2.83,0.36 2005-04-28,3.21000,2.82,0.39 2005-04-29,3.21000,2.84,0.37 2005-05-02,#NV,2.88,#NV 2005-05-03,3.21938,2.85,0.36938 2005-05-04,3.22000,2.81,0.41 2005-05-05,3.22850,2.75,0.4785 2005-05-06,3.23000,2.80,0.43 2005-05-09,3.25000,2.86,0.39 2005-05-10,3.25000,2.84,0.41 2005-05-11,3.26000,2.81,0.45 2005-05-12,3.26813,2.82,0.44813 2005-05-13,3.27000,2.76,0.51 2005-05-16,3.27000,2.84,0.43 2005-05-17,3.27000,2.82,0.45 2005-05-18,3.28000,2.80,0.48 2005-05-19,3.28438,2.81,0.47438 2005-05-20,3.29000,2.83,0.46 2005-05-23,3.29375,2.91,0.38375 2005-05-24,3.29875,2.88,0.41875 2005-05-25,3.31000,2.89,0.42 2005-05-26,3.32000,2.88,0.44 2005-05-27,3.33000,2.90,0.43 2005-05-30,#NV,#NV,#NV 2005-05-31,3.33750,2.93,0.4075 2005-06-01,3.35000,2.91,0.44 2005-06-02,3.35000,2.91,0.44 2005-06-03,3.36000,2.94,0.42 2005-06-06,3.37000,2.96,0.41 2005-06-07,3.37000,2.96,0.41 2005-06-08,3.37938,2.96,0.41938 2005-06-09,3.39000,2.93,0.46 2005-06-10,3.40000,2.94,0.46 2005-06-13,3.41000,2.97,0.44 2005-06-14,3.41375,2.95,0.46375 2005-06-15,3.42063,2.94,0.48063 2005-06-16,3.43000,2.91,0.52 2005-06-17,3.43938,2.92,0.51938 2005-06-20,3.44375,2.96,0.48375 2005-06-21,3.45188,2.96,0.49188 2005-06-22,3.46000,2.97,0.49 2005-06-23,3.47000,3.00,0.47 2005-06-24,3.47813,3.02,0.45813 2005-06-27,3.48000,3.09,0.39 2005-06-28,3.49000,3.08,0.41 2005-06-29,3.50438,3.06,0.44438 2005-06-30,3.51625,3.06,0.45625 2005-07-01,3.52875,3.10,0.42875 2005-07-04,3.54750,#NV,#NV 2005-07-05,3.55000,3.15,0.4 2005-07-06,3.56000,3.12,0.44 2005-07-07,3.55000,3.08,0.47 2005-07-08,3.56063,3.10,0.46063 2005-07-11,3.57000,3.13,0.44 2005-07-12,3.58000,3.14,0.44 2005-07-13,3.59875,3.15,0.44875 2005-07-14,3.60875,3.16,0.44875 2005-07-15,3.61438,3.18,0.43438 2005-07-18,3.62000,3.23,0.39 2005-07-19,3.63000,3.24,0.39 2005-07-20,3.64000,3.23,0.41 2005-07-21,3.65000,3.27,0.38 2005-07-22,3.66000,3.30,0.36 2005-07-25,3.66250,3.37,0.2925 2005-07-26,3.66913,3.36,0.30913 2005-07-27,3.68000,3.33,0.35 2005-07-28,3.69313,3.33,0.36313 2005-07-29,3.70000,3.34,0.36 2005-08-01,3.71000,3.41,0.3 2005-08-02,3.72000,3.41,0.31 2005-08-03,3.73313,3.38,0.35313 2005-08-04,3.74688,3.39,0.35688 2005-08-05,3.75000,3.44,0.31 2005-08-08,3.76000,3.47,0.29 2005-08-09,3.78000,3.44,0.34 2005-08-10,3.78000,3.43,0.35 2005-08-11,3.79000,3.43,0.36 2005-08-12,3.79000,3.44,0.35 2005-08-15,3.79688,3.47,0.32688 2005-08-16,3.80188,3.46,0.34188 2005-08-17,3.81000,3.44,0.37 2005-08-18,3.82000,3.42,0.4 2005-08-19,3.82288,3.44,0.38288 2005-08-22,3.83000,3.46,0.37 2005-08-23,3.83625,3.46,0.37625 2005-08-24,3.84063,3.45,0.39063 2005-08-25,3.86000,3.46,0.4 2005-08-26,3.86000,3.47,0.39 2005-08-29,#NV,3.47,#NV 2005-08-30,3.87000,3.46,0.41 2005-08-31,3.87000,3.44,0.43 2005-09-01,3.85500,3.40,0.455 2005-09-02,3.76100,3.38,0.381 2005-09-05,3.77625,#NV,#NV 2005-09-06,3.79000,3.45,0.34 2005-09-07,3.79813,3.41,0.38813 2005-09-08,3.83375,3.40,0.43375 2005-09-09,3.85000,3.41,0.44 2005-09-12,3.85688,3.44,0.41688 2005-09-13,3.87000,3.40,0.47 2005-09-14,3.87438,3.35,0.52438 2005-09-15,3.88563,3.37,0.51563 2005-09-16,3.89000,3.42,0.47 2005-09-19,3.92000,3.51,0.41 2005-09-20,3.92438,3.54,0.38438 2005-09-21,3.96000,3.34,0.62 2005-09-22,3.96063,3.39,0.57063 2005-09-23,3.97000,3.40,0.57 2005-09-26,4.00000,3.46,0.54 2005-09-27,4.01000,3.42,0.59 2005-09-28,4.02038,3.39,0.63038 2005-09-29,4.05438,3.46,0.59438 2005-09-30,4.06500,3.47,0.595 2005-10-03,4.07688,3.54,0.53688 2005-10-04,4.09000,3.55,0.54 2005-10-05,4.10000,3.50,0.6 2005-10-06,4.11000,3.52,0.59 2005-10-07,4.11500,3.54,0.575 2005-10-10,4.12313,#NV,#NV 2005-10-11,4.13000,3.65,0.48 2005-10-12,4.14000,3.62,0.52 2005-10-13,4.15000,3.66,0.49 2005-10-14,4.15938,3.69,0.46938 2005-10-17,4.16750,3.78,0.3875 2005-10-18,4.17413,3.77,0.40413 2005-10-19,4.18063,3.77,0.41063 2005-10-20,4.19375,3.76,0.43375 2005-10-21,4.20000,3.77,0.43 2005-10-24,4.20625,3.84,0.36625 2005-10-25,4.21563,3.84,0.37563 2005-10-26,4.23000,3.81,0.42 2005-10-27,4.24313,3.79,0.45313 2005-10-28,4.25000,3.83,0.42 2005-10-31,4.26000,3.89,0.37 2005-11-01,4.26063,3.87,0.39063 2005-11-02,4.28000,3.85,0.43 2005-11-03,4.29063,3.85,0.44063 2005-11-04,4.30000,3.88,0.42 2005-11-07,4.30438,3.87,0.43438 2005-11-08,4.31000,3.87,0.44 2005-11-09,4.33000,3.90,0.43 2005-11-10,4.33225,3.88,0.45225 2005-11-11,4.34000,#NV,#NV 2005-11-14,4.34000,3.93,0.41 2005-11-15,4.35000,3.92,0.43 2005-11-16,4.36813,3.91,0.45813 2005-11-17,4.37000,3.92,0.45 2005-11-18,4.37250,3.91,0.4625 2005-11-21,4.38000,3.91,0.47 2005-11-22,4.39375,3.84,0.55375 2005-11-23,4.39000,3.86,0.53 2005-11-24,4.40000,#NV,#NV 2005-11-25,4.40063,3.86,0.54063 2005-11-28,4.40625,3.89,0.51625 2005-11-29,4.41000,3.89,0.52 2005-11-30,4.42000,3.86,0.56 2005-12-01,4.44000,3.88,0.56 2005-12-02,4.44688,3.90,0.54688 2005-12-05,4.45000,3.95,0.5 2005-12-06,4.45688,3.95,0.50688 2005-12-07,4.46000,3.94,0.52 2005-12-08,4.48000,3.85,0.63 2005-12-09,4.48000,3.85,0.63 2005-12-12,4.48875,3.83,0.65875 2005-12-13,4.49125,3.83,0.66125 2005-12-14,4.49125,3.81,0.68125 2005-12-15,4.49688,3.84,0.65688 2005-12-16,4.50000,3.84,0.66 2005-12-19,4.50000,3.89,0.61 2005-12-20,4.50125,3.88,0.62125 2005-12-21,4.50375,3.90,0.60375 2005-12-22,4.51938,3.89,0.62938 2005-12-23,4.52063,3.90,0.62063 2005-12-26,#NV,#NV,#NV 2005-12-27,#NV,3.90,#NV 2005-12-28,4.52688,3.87,0.65688 2005-12-29,4.53000,3.92,0.61 2005-12-30,4.53625,3.99,0.54625 2006-01-02,#NV,#NV,#NV 2006-01-03,4.54438,4.07,0.47438 2006-01-04,4.54063,4.09,0.45063 2006-01-05,4.55000,4.10,0.45 2006-01-06,4.55000,4.12,0.43 2006-01-09,4.56000,4.14,0.42 2006-01-10,4.56850,4.19,0.3785 2006-01-11,4.58000,4.20,0.38 2006-01-12,4.60000,4.22,0.38 2006-01-13,4.60000,4.23,0.37 2006-01-16,4.60000,#NV,#NV 2006-01-17,4.60225,4.28,0.32225 2006-01-18,4.60100,4.25,0.351 2006-01-19,4.61375,4.25,0.36375 2006-01-20,4.62000,4.25,0.37 2006-01-23,4.62288,4.28,0.34288 2006-01-24,4.63000,4.30,0.33 2006-01-25,4.63975,4.32,0.31975 2006-01-26,4.66000,4.34,0.32 2006-01-27,4.66750,4.34,0.3275 2006-01-30,4.68000,4.38,0.3 2006-01-31,4.68000,4.37,0.31 2006-02-01,4.69000,4.37,0.32 2006-02-02,4.71000,4.37,0.34 2006-02-03,4.71000,4.37,0.34 2006-02-06,4.71500,4.38,0.335 2006-02-07,4.72000,4.39,0.33 2006-02-08,4.72000,4.40,0.32 2006-02-09,4.74000,4.41,0.33 2006-02-10,4.74063,4.42,0.32063 2006-02-13,4.74875,4.45,0.29875 2006-02-14,4.75000,4.45,0.3 2006-02-15,4.75000,4.44,0.31 2006-02-16,4.77000,4.44,0.33 2006-02-17,4.77000,4.43,0.34 2006-02-20,4.77031,#NV,#NV 2006-02-21,4.77375,4.46,0.31375 2006-02-22,4.78000,4.46,0.32 2006-02-23,4.80000,4.48,0.32 2006-02-24,4.81000,4.49,0.32 2006-02-27,4.82000,4.51,0.31 2006-02-28,4.82250,4.51,0.3125 2006-03-01,4.83000,4.49,0.34 2006-03-02,4.84000,4.50,0.34 2006-03-03,4.85000,4.50,0.35 2006-03-06,4.86000,4.49,0.37 2006-03-07,4.87000,4.49,0.38 2006-03-08,4.88000,4.47,0.41 2006-03-09,4.89000,4.48,0.41 2006-03-10,4.90000,4.50,0.4 2006-03-13,4.91000,4.50,0.41 2006-03-14,4.91688,4.48,0.43688 2006-03-15,4.92000,4.51,0.41 2006-03-16,4.93000,4.50,0.43 2006-03-17,4.93000,4.52,0.41 2006-03-20,4.93538,4.55,0.38538 2006-03-21,4.94000,4.57,0.37 2006-03-22,4.95031,4.57,0.38031 2006-03-23,4.96000,4.55,0.41 2006-03-24,4.96475,4.54,0.42475 2006-03-27,4.96000,4.51,0.45 2006-03-28,4.96000,4.53,0.43 2006-03-29,4.97938,4.51,0.46938 2006-03-30,4.99000,4.50,0.49 2006-03-31,5.00000,4.52,0.48 2006-04-03,5.00000,4.55,0.45 2006-04-04,5.01000,4.56,0.45 2006-04-05,5.01375,4.55,0.46375 2006-04-06,5.02250,4.56,0.4625 2006-04-07,5.02813,4.57,0.45813 2006-04-10,5.04469,4.58,0.46469 2006-04-11,5.05000,4.58,0.47 2006-04-12,5.06825,4.58,0.48825 2006-04-13,5.07688,4.58,0.49688 2006-04-14,#NV,#NV,#NV 2006-04-17,#NV,4.61,#NV 2006-04-18,5.08000,4.61,0.47 2006-04-19,5.07469,4.61,0.46469 2006-04-20,5.09000,4.61,0.48 2006-04-21,5.10000,4.63,0.47 2006-04-24,5.10750,4.64,0.4675 2006-04-25,5.11000,4.67,0.44 2006-04-26,5.12563,4.67,0.45563 2006-04-27,5.14875,4.66,0.48875 2006-04-28,5.13000,4.65,0.48 2006-05-01,#NV,4.70,#NV 2006-05-02,5.14563,4.69,0.45563 2006-05-03,5.15000,4.70,0.45 2006-05-04,5.16000,4.68,0.48 2006-05-05,5.16625,4.70,0.46625 2006-05-08,5.16000,4.75,0.41 2006-05-09,5.16188,4.76,0.40188 2006-05-10,5.16438,4.76,0.40438 2006-05-11,5.17000,4.70,0.47 2006-05-12,5.17000,4.72,0.45 2006-05-15,5.17063,4.74,0.43063 2006-05-16,5.17250,4.71,0.4625 2006-05-17,5.17381,4.71,0.46381 2006-05-18,5.18938,4.71,0.47938 2006-05-19,5.19375,4.70,0.49375 2006-05-22,5.20750,4.71,0.4975 2006-05-23,5.21000,4.72,0.49 2006-05-24,5.21438,4.70,0.51438 2006-05-25,5.22000,4.70,0.52 2006-05-26,5.22688,4.72,0.50688 2006-05-29,#NV,#NV,#NV 2006-05-30,5.23063,4.72,0.51063 2006-05-31,5.23813,4.74,0.49813 2006-06-01,5.27063,4.71,0.56063 2006-06-02,5.27000,4.69,0.58 2006-06-05,5.23625,4.73,0.50625 2006-06-06,5.27000,4.74,0.53 2006-06-07,5.28250,4.74,0.5425 2006-06-08,5.30000,4.74,0.56 2006-06-09,5.31000,4.75,0.56 2006-06-12,5.31938,4.81,0.50938 2006-06-13,5.32938,4.77,0.55938 2006-06-14,5.34063,4.77,0.57063 2006-06-15,5.39563,4.72,0.67563 2006-06-16,5.41375,4.75,0.66375 2006-06-19,5.42438,4.81,0.61438 2006-06-20,5.43688,4.80,0.63688 2006-06-21,5.44875,4.79,0.65875 2006-06-22,5.46000,4.79,0.67 2006-06-23,5.48000,4.84,0.64 2006-06-26,5.49000,4.91,0.58 2006-06-27,5.50000,4.92,0.58 2006-06-28,5.49875,4.88,0.61875 2006-06-29,5.50813,4.88,0.62813 2006-06-30,5.48063,4.87,0.61063 2006-07-03,5.48000,4.96,0.52 2006-07-04,5.48563,#NV,#NV 2006-07-05,5.48875,4.88,0.60875 2006-07-06,5.50719,4.87,0.63719 2006-07-07,5.51000,4.89,0.62 2006-07-10,5.50000,4.93,0.57 2006-07-11,5.50000,4.92,0.58 2006-07-12,5.50031,4.93,0.57031 2006-07-13,5.50688,4.92,0.58688 2006-07-14,5.49813,4.93,0.56813 2006-07-17,5.49000,4.98,0.51 2006-07-18,5.50000,5.00,0.5 2006-07-19,5.52000,4.98,0.54 2006-07-20,5.51063,4.95,0.56063 2006-07-21,5.48500,4.96,0.525 2006-07-24,5.49000,4.97,0.52 2006-07-25,5.49000,5.00,0.49 2006-07-26,5.50000,4.98,0.52 2006-07-27,5.48500,4.97,0.515 2006-07-28,5.48875,4.94,0.54875 2006-07-31,5.46563,4.97,0.49563 2006-08-01,5.46750,4.99,0.4775 2006-08-02,5.47188,4.97,0.50188 2006-08-03,5.48000,4.98,0.5 2006-08-04,5.49938,4.96,0.53938 2006-08-07,5.44000,4.99,0.45 2006-08-08,5.44594,4.97,0.47594 2006-08-09,5.40375,4.94,0.46375 2006-08-10,5.40188,4.92,0.48188 2006-08-11,5.40500,4.94,0.465 2006-08-14,5.41625,4.99,0.42625 2006-08-15,5.42625,4.97,0.45625 2006-08-16,5.41000,4.94,0.47 2006-08-17,5.39250,4.96,0.4325 2006-08-18,5.39938,4.97,0.42938 2006-08-21,5.39813,4.98,0.41813 2006-08-22,5.40000,4.97,0.43 2006-08-23,5.40000,4.96,0.44 2006-08-24,5.40000,4.96,0.44 2006-08-25,5.40000,4.98,0.42 2006-08-28,#NV,4.97,#NV 2006-08-29,5.40000,4.94,0.46 2006-08-30,5.40000,4.92,0.48 2006-08-31,5.39750,4.92,0.4775 2006-09-01,5.39063,4.89,0.50063 2006-09-04,5.39000,#NV,#NV 2006-09-05,5.39000,4.87,0.52 2006-09-06,5.39000,4.84,0.55 2006-09-07,5.39000,4.84,0.55 2006-09-08,5.39000,4.80,0.59 2006-09-11,5.39000,4.81,0.58 2006-09-12,5.39000,4.78,0.61 2006-09-13,5.39000,4.79,0.6 2006-09-14,5.39000,4.82,0.57 2006-09-15,5.39000,4.83,0.56 2006-09-18,5.39000,4.82,0.57 2006-09-19,5.39000,4.82,0.57 2006-09-20,5.38688,4.81,0.57688 2006-09-21,5.38875,4.79,0.59875 2006-09-22,5.37063,4.80,0.57063 2006-09-25,5.36781,4.76,0.60781 2006-09-26,5.36375,4.76,0.60375 2006-09-27,5.36688,4.76,0.60688 2006-09-28,5.37163,4.75,0.62163 2006-09-29,5.37000,4.77,0.6 2006-10-02,5.37000,4.76,0.61 2006-10-03,5.37000,4.78,0.59 2006-10-04,5.37000,4.80,0.57 2006-10-05,5.36813,4.81,0.55813 2006-10-06,5.37000,4.82,0.55 2006-10-09,5.37000,#NV,#NV 2006-10-10,5.37188,4.87,0.50188 2006-10-11,5.37344,4.89,0.48344 2006-10-12,5.37375,4.93,0.44375 2006-10-13,5.37375,4.92,0.45375 2006-10-16,5.37438,4.96,0.41438 2006-10-17,5.37438,4.96,0.41438 2006-10-18,5.37375,4.96,0.41375 2006-10-19,5.37375,4.97,0.40375 2006-10-20,5.37563,4.96,0.41563 2006-10-23,5.37688,4.99,0.38688 2006-10-24,5.38000,5.00,0.38 2006-10-25,5.38000,4.99,0.39 2006-10-26,5.37625,4.99,0.38625 2006-10-27,5.37563,4.98,0.39563 2006-10-30,5.37125,4.97,0.40125 2006-10-31,5.37063,4.95,0.42063 2006-11-01,5.37000,4.94,0.43 2006-11-02,5.36813,4.94,0.42813 2006-11-03,5.37000,4.96,0.41 2006-11-06,5.37531,4.96,0.41531 2006-11-07,5.37535,4.95,0.42535 2006-11-08,5.37442,4.97,0.40442 2006-11-09,5.37625,4.96,0.41625 2006-11-10,5.37438,4.97,0.40438 2006-11-13,5.37375,4.96,0.41375 2006-11-14,5.37500,4.96,0.415 2006-11-15,5.37313,4.96,0.41313 2006-11-16,5.37500,4.96,0.415 2006-11-17,5.37500,4.96,0.415 2006-11-20,5.37063,4.95,0.42063 2006-11-21,5.37000,4.94,0.43 2006-11-22,5.37000,4.92,0.45 2006-11-23,5.37000,#NV,#NV 2006-11-24,5.37000,4.91,0.46 2006-11-27,5.37000,4.92,0.45 2006-11-28,5.37000,4.91,0.46 2006-11-29,5.36938,4.91,0.45938 2006-11-30,5.37000,4.90,0.47 2006-12-01,5.36563,4.90,0.46563 2006-12-04,5.35250,4.88,0.4725 2006-12-05,5.35000,4.86,0.49 2006-12-06,5.35000,4.86,0.49 2006-12-07,5.35313,4.85,0.50313 2006-12-08,5.35563,4.84,0.51563 2006-12-11,5.36000,4.81,0.55 2006-12-12,5.36000,4.81,0.55 2006-12-13,5.36000,4.82,0.54 2006-12-14,5.36063,4.83,0.53063 2006-12-15,5.36500,4.79,0.575 2006-12-18,5.36500,4.84,0.525 2006-12-19,5.36500,4.84,0.525 2006-12-20,5.36500,4.84,0.525 2006-12-21,5.36563,4.84,0.52563 2006-12-22,5.36250,4.86,0.5025 2006-12-25,#NV,#NV,#NV 2006-12-26,#NV,4.87,#NV 2006-12-27,5.36375,4.85,0.51375 2006-12-28,5.36000,4.87,0.49 2006-12-29,5.36000,4.89,0.47 2007-01-01,#NV,#NV,#NV 2007-01-02,5.36000,4.94,0.42 2007-01-03,5.36000,4.92,0.44 2007-01-04,5.36000,4.91,0.45 2007-01-05,5.36000,4.92,0.44 2007-01-08,5.36000,4.95,0.41 2007-01-09,5.36000,4.95,0.41 2007-01-10,5.36000,4.96,0.4 2007-01-11,5.36000,4.98,0.38 2007-01-12,5.36000,4.96,0.4 2007-01-15,5.36025,#NV,#NV 2007-01-16,5.36000,4.98,0.38 2007-01-17,5.36000,4.99,0.37 2007-01-18,5.36000,4.99,0.37 2007-01-19,5.36000,5.01,0.35 2007-01-22,5.36000,5.00,0.36 2007-01-23,5.36000,5.01,0.35 2007-01-24,5.36000,5.00,0.36 2007-01-25,5.36000,5.01,0.35 2007-01-26,5.36000,5.00,0.36 2007-01-29,5.36000,5.01,0.35 2007-01-30,5.36000,5.00,0.36 2007-01-31,5.36000,4.99,0.37 2007-02-01,5.36000,5.00,0.36 2007-02-02,5.36000,5.01,0.35 2007-02-05,5.36000,5.02,0.34 2007-02-06,5.36000,5.01,0.35 2007-02-07,5.36000,5.02,0.34 2007-02-08,5.36000,5.03,0.33 2007-02-09,5.36000,5.02,0.34 2007-02-12,5.36000,5.04,0.32 2007-02-13,5.36000,5.03,0.33 2007-02-14,5.36000,5.02,0.34 2007-02-15,5.36000,5.03,0.33 2007-02-16,5.36000,5.04,0.32 2007-02-19,5.36000,#NV,#NV 2007-02-20,5.36000,5.05,0.31 2007-02-21,5.36000,5.04,0.32 2007-02-22,5.36000,5.05,0.31 2007-02-23,5.36000,5.05,0.31 2007-02-26,5.36000,5.05,0.31 2007-02-27,5.36000,4.99,0.37 2007-02-28,5.34813,5.01,0.33813 2007-03-01,5.34750,5.00,0.3475 2007-03-02,5.34625,4.98,0.36625 2007-03-05,5.33000,4.97,0.36 2007-03-06,5.34000,4.99,0.35 2007-03-07,5.34000,4.97,0.37 2007-03-08,5.34000,4.95,0.39 2007-03-09,5.34000,4.96,0.38 2007-03-12,5.35500,4.96,0.395 2007-03-13,5.35488,4.94,0.41488 2007-03-14,5.35000,4.92,0.43 2007-03-15,5.35000,4.91,0.44 2007-03-16,5.35000,4.90,0.45 2007-03-19,5.35000,4.93,0.42 2007-03-20,5.35000,4.92,0.43 2007-03-21,5.35000,4.91,0.44 2007-03-22,5.34631,4.92,0.42631 2007-03-23,5.34788,4.94,0.40788 2007-03-26,5.35000,4.93,0.42 2007-03-27,5.35000,4.93,0.42 2007-03-28,5.35000,4.92,0.43 2007-03-29,5.34938,4.91,0.43938 2007-03-30,5.35000,4.90,0.45 2007-04-02,5.35000,4.91,0.44 2007-04-03,5.35000,4.91,0.44 2007-04-04,5.35000,4.92,0.43 2007-04-05,5.35000,4.90,0.45 2007-04-06,#NV,4.91,#NV 2007-04-09,#NV,4.89,#NV 2007-04-10,5.35500,4.89,0.465 2007-04-11,5.35500,4.90,0.455 2007-04-12,5.35563,4.89,0.46563 2007-04-13,5.35688,4.88,0.47688 2007-04-16,5.35875,4.88,0.47875 2007-04-17,5.35988,4.87,0.48988 2007-04-18,5.35813,4.86,0.49813 2007-04-19,5.35500,4.85,0.505 2007-04-20,5.35500,4.85,0.505 2007-04-23,5.35500,4.85,0.505 2007-04-24,5.35500,4.84,0.515 2007-04-25,5.35500,4.83,0.525 2007-04-26,5.35500,4.82,0.535 2007-04-27,5.35625,4.81,0.54625 2007-04-30,5.35500,4.79,0.565 2007-05-01,5.35500,4.76,0.595 2007-05-02,5.35500,4.77,0.585 2007-05-03,5.35563,4.76,0.59563 2007-05-04,5.35656,4.76,0.59656 2007-05-07,#NV,4.77,#NV 2007-05-08,5.35688,4.76,0.59688 2007-05-09,5.35813,4.74,0.61813 2007-05-10,5.36000,4.73,0.63 2007-05-11,5.36000,4.73,0.63 2007-05-14,5.36000,4.73,0.63 2007-05-15,5.36000,4.70,0.66 2007-05-16,5.36000,4.62,0.74 2007-05-17,5.36000,4.68,0.68 2007-05-18,5.36000,4.70,0.66 2007-05-21,5.36000,4.76,0.6 2007-05-22,5.36000,4.79,0.57 2007-05-23,5.36000,4.77,0.59 2007-05-24,5.36000,4.77,0.59 2007-05-25,5.36000,4.75,0.61 2007-05-28,#NV,#NV,#NV 2007-05-29,5.36000,4.76,0.6 2007-05-30,5.36000,4.71,0.65 2007-05-31,5.36000,4.60,0.76 2007-06-01,5.36000,4.66,0.7 2007-06-04,5.36000,4.68,0.68 2007-06-05,5.36000,4.70,0.66 2007-06-06,5.36000,4.67,0.69 2007-06-07,5.36000,4.67,0.69 2007-06-08,5.36000,4.64,0.72 2007-06-11,5.36000,4.60,0.76 2007-06-12,5.36000,4.59,0.77 2007-06-13,5.36000,4.53,0.83 2007-06-14,5.36000,4.52,0.84 2007-06-15,5.36000,4.43,0.93 2007-06-18,5.36000,4.51,0.85 2007-06-19,5.36000,4.52,0.84 2007-06-20,5.36000,4.61,0.75 2007-06-21,5.36000,4.57,0.79 2007-06-22,5.36000,4.59,0.77 2007-06-25,5.36000,4.69,0.67 2007-06-26,5.36000,4.69,0.67 2007-06-27,5.36000,4.64,0.72 2007-06-28,5.36000,4.64,0.72 2007-06-29,5.36000,4.68,0.68 2007-07-02,5.36000,4.81,0.55 2007-07-03,5.36000,4.81,0.55 2007-07-04,5.36000,#NV,#NV 2007-07-05,5.36000,4.81,0.55 2007-07-06,5.36000,4.81,0.55 2007-07-09,5.36000,4.83,0.53 2007-07-10,5.36000,4.81,0.55 2007-07-11,5.36000,4.81,0.55 2007-07-12,5.36000,4.83,0.53 2007-07-13,5.36000,4.83,0.53 2007-07-16,5.36000,4.84,0.52 2007-07-17,5.36000,4.82,0.54 2007-07-18,5.36000,4.82,0.54 2007-07-19,5.36000,4.84,0.52 2007-07-20,5.36000,4.83,0.53 2007-07-23,5.36000,4.88,0.48 2007-07-24,5.36000,4.88,0.48 2007-07-25,5.36000,4.85,0.51 2007-07-26,5.36000,4.78,0.58 2007-07-27,5.35750,4.72,0.6375 2007-07-30,5.35625,4.82,0.53625 2007-07-31,5.35866,4.82,0.53866 2007-08-01,5.35953,4.75,0.60953 2007-08-02,5.36000,4.75,0.61 2007-08-03,5.36000,4.72,0.64 2007-08-06,5.35625,4.74,0.61625 2007-08-07,5.36000,4.80,0.56 2007-08-08,5.38000,4.81,0.57 2007-08-09,5.50000,4.67,0.83 2007-08-10,5.57500,4.44,1.135 2007-08-13,5.55750,4.61,0.9475 2007-08-14,5.53000,4.51,1.02 2007-08-15,5.52000,4.10,1.42 2007-08-16,5.51000,3.69,1.82 2007-08-17,5.50000,3.65,1.85 2007-08-20,5.49500,3.08,2.415 2007-08-21,5.49438,3.51,1.98438 2007-08-22,5.49875,3.58,1.91875 2007-08-23,5.50500,3.79,1.715 2007-08-24,5.50563,4.13,1.37563 2007-08-27,#NV,4.50,#NV 2007-08-28,5.51000,4.28,1.23 2007-08-29,5.54125,3.88,1.66125 2007-08-30,5.58000,3.74,1.84 2007-08-31,5.62125,3.91,1.71125 2007-09-03,5.66875,#NV,#NV 2007-09-04,5.69813,4.35,1.34813 2007-09-05,5.72000,4.24,1.48 2007-09-06,5.72375,4.18,1.54375 2007-09-07,5.72500,3.96,1.765 2007-09-10,5.70375,3.86,1.84375 2007-09-11,5.70313,4.00,1.70313 2007-09-12,5.70313,3.93,1.77313 2007-09-13,5.69438,3.97,1.72438 2007-09-14,5.64625,3.90,1.74625 2007-09-17,5.59750,4.05,1.5475 2007-09-18,5.58750,3.91,1.6775 2007-09-19,5.23750,3.83,1.4075 2007-09-20,5.21000,3.69,1.52 2007-09-21,5.20250,3.64,1.5625 2007-09-24,5.20000,3.76,1.44 2007-09-25,5.20000,3.70,1.5 2007-09-26,5.19813,3.64,1.55813 2007-09-27,5.23063,3.62,1.61063 2007-09-28,5.22875,3.72,1.50875 2007-10-01,5.23000,3.83,1.4 2007-10-02,5.24000,3.86,1.38 2007-10-03,5.24375,3.86,1.38375 2007-10-04,5.24375,3.85,1.39375 2007-10-05,5.24313,3.89,1.35313 2007-10-08,5.25313,#NV,#NV 2007-10-09,5.24875,3.96,1.28875 2007-10-10,5.24750,3.95,1.2975 2007-10-11,5.24250,4.01,1.2325 2007-10-12,5.22375,4.09,1.13375 2007-10-15,5.21438,4.19,1.02438 2007-10-16,5.20875,4.14,1.06875 2007-10-17,5.19875,3.91,1.28875 2007-10-18,5.18000,3.66,1.52 2007-10-19,5.15125,3.75,1.40125 2007-10-22,5.09250,3.90,1.1925 2007-10-23,5.08375,3.88,1.20375 2007-10-24,5.06500,3.75,1.315 2007-10-25,5.01063,3.84,1.17063 2007-10-26,4.98375,3.86,1.12375 2007-10-29,4.96000,3.91,1.05 2007-10-30,4.91125,3.86,1.05125 2007-10-31,4.89375,3.84,1.05375 2007-11-01,4.87750,3.71,1.1675 2007-11-02,4.86500,3.52,1.345 2007-11-05,4.87500,3.62,1.255 2007-11-06,4.89750,3.66,1.2375 2007-11-07,4.89625,3.40,1.49625 2007-11-08,4.88688,3.30,1.58688 2007-11-09,4.87938,3.19,1.68938 2007-11-12,4.87000,#NV,#NV 2007-11-13,4.86875,3.41,1.45875 2007-11-14,4.87750,3.33,1.5475 2007-11-15,4.90500,3.22,1.685 2007-11-16,4.94875,3.32,1.62875 2007-11-19,4.98188,3.32,1.66188 2007-11-20,5.00000,3.17,1.83 2007-11-21,5.01500,3.02,1.995 2007-11-22,5.03000,#NV,#NV 2007-11-23,5.04000,3.15,1.89 2007-11-26,5.05313,3.06,1.99313 2007-11-27,5.06188,3.08,1.98188 2007-11-28,5.08125,2.98,2.10125 2007-11-29,5.12375,2.92,2.20375 2007-11-30,5.13125,3.08,2.05125 2007-12-03,5.14063,2.99,2.15063 2007-12-04,5.15000,3.00,2.15 2007-12-05,5.15063,3.00,2.15063 2007-12-06,5.14625,3.02,2.12625 2007-12-07,5.14063,3.04,2.10063 2007-12-10,5.13250,2.98,2.1525 2007-12-11,5.11125,2.87,2.24125 2007-12-12,5.05750,2.81,2.2475 2007-12-13,4.99063,2.80,2.19063 2007-12-14,4.96625,2.81,2.15625 2007-12-17,4.94125,3.01,1.93125 2007-12-18,4.92625,2.98,1.94625 2007-12-19,4.91000,2.85,2.06 2007-12-20,4.88375,2.85,2.03375 2007-12-21,4.85750,2.92,1.9375 2007-12-24,4.84250,3.26,1.5825 2007-12-25,#NV,#NV,#NV 2007-12-26,#NV,3.24,#NV 2007-12-27,4.83000,3.09,1.74 2007-12-28,4.72875,3.10,1.62875 2007-12-31,4.70250,3.29,1.4125 2008-01-01,#NV,#NV,#NV 2008-01-02,4.68063,3.18,1.50063 2008-01-03,4.64625,3.16,1.48625 2008-01-04,4.62000,3.12,1.5 2008-01-07,4.54313,3.19,1.35313 2008-01-08,4.50500,3.17,1.335 2008-01-09,4.44250,3.14,1.3025 2008-01-10,4.37688,3.16,1.21688 2008-01-11,4.25750,3.02,1.2375 2008-01-14,4.05500,3.11,0.945 2008-01-15,3.99750,3.09,0.9075 2008-01-16,3.95125,3.06,0.89125 2008-01-17,3.92625,3.00,0.92625 2008-01-18,3.89375,2.79,1.10375 2008-01-21,3.84750,#NV,#NV 2008-01-22,3.71750,2.30,1.4175 2008-01-23,3.33125,2.16,1.17125 2008-01-24,3.24375,2.32,0.92375 2008-01-25,3.30625,2.25,1.05625 2008-01-28,3.25125,2.29,0.96125 2008-01-29,3.24375,2.23,1.01375 2008-01-30,3.23938,2.16,1.07938 2008-01-31,3.11188,1.92,1.19188 2008-02-01,3.09500,2.06,1.035 2008-02-04,3.14500,2.22,0.925 2008-02-05,3.16188,2.14,1.02188 2008-02-06,3.12750,2.05,1.0775 2008-02-07,3.09625,2.12,0.97625 2008-02-08,3.08813,2.18,0.90813 2008-02-11,3.07000,2.25,0.82 2008-02-12,3.06750,2.25,0.8175 2008-02-13,3.06500,2.22,0.845 2008-02-14,3.06500,2.26,0.805 2008-02-15,3.07000,2.16,0.91 2008-02-18,3.07000,#NV,#NV 2008-02-19,3.07000,2.23,0.84 2008-02-20,3.07813,2.20,0.87813 2008-02-21,3.09250,2.15,0.9425 2008-02-22,3.08000,2.15,0.93 2008-02-25,3.08938,2.15,0.93938 2008-02-26,3.09000,2.09,1 2008-02-27,3.08500,1.94,1.145 2008-02-28,3.07563,1.86,1.21563 2008-02-29,3.05750,1.81,1.2475 2008-03-03,3.01438,1.67,1.34438 2008-03-04,3.00813,1.63,1.37813 2008-03-05,3.00000,1.50,1.5 2008-03-06,2.99000,1.37,1.62 2008-03-07,2.93875,1.42,1.51875 2008-03-10,2.90125,1.33,1.57125 2008-03-11,2.86750,1.45,1.4175 2008-03-12,2.85000,1.45,1.4 2008-03-13,2.80000,1.33,1.47 2008-03-14,2.76375,1.16,1.60375 2008-03-17,2.57875,1.09,1.48875 2008-03-18,2.54188,0.91,1.63188 2008-03-19,2.59875,0.60,1.99875 2008-03-20,2.60625,0.62,1.98625 2008-03-21,#NV,#NV,#NV 2008-03-24,#NV,1.23,#NV 2008-03-25,2.65500,1.27,1.385 2008-03-26,2.67125,1.27,1.40125 2008-03-27,2.69625,1.28,1.41625 2008-03-28,2.69750,1.31,1.3875 2008-03-31,2.68813,1.36,1.32813 2008-04-01,2.68375,1.38,1.30375 2008-04-02,2.70000,1.39,1.31 2008-04-03,2.72750,1.38,1.3475 2008-04-04,2.72750,1.33,1.3975 2008-04-07,2.71000,1.43,1.28 2008-04-08,2.71000,1.39,1.32 2008-04-09,2.71563,1.29,1.42563 2008-04-10,2.71000,1.25,1.46 2008-04-11,2.71313,1.17,1.54313 2008-04-14,2.70875,1.07,1.63875 2008-04-15,2.71594,1.09,1.62594 2008-04-16,2.73375,1.11,1.62375 2008-04-17,2.81750,1.21,1.6075 2008-04-18,2.90750,1.32,1.5875 2008-04-21,2.92000,1.33,1.59 2008-04-22,2.92000,1.26,1.66 2008-04-23,2.92000,1.24,1.68 2008-04-24,2.90688,1.24,1.66688 2008-04-25,2.91250,1.31,1.6025 2008-04-28,2.89938,1.42,1.47938 2008-04-29,2.87281,1.44,1.43281 2008-04-30,2.85000,1.41,1.44 2008-05-01,2.78438,1.42,1.36438 2008-05-02,2.77000,1.47,1.3 2008-05-05,#NV,1.51,#NV 2008-05-06,2.75750,1.60,1.1575 2008-05-07,2.73438,1.64,1.09438 2008-05-08,2.71563,1.63,1.08563 2008-05-09,2.68500,1.66,1.025 2008-05-12,2.67813,1.74,0.93813 2008-05-13,2.67563,1.80,0.87563 2008-05-14,2.72000,1.79,0.93 2008-05-15,2.71875,1.80,0.91875 2008-05-16,2.69500,1.81,0.885 2008-05-19,2.67750,1.79,0.8875 2008-05-20,2.65750,1.83,0.8275 2008-05-21,2.63813,1.83,0.80813 2008-05-22,2.63813,1.83,0.80813 2008-05-23,2.64563,1.82,0.82563 2008-05-26,#NV,#NV,#NV 2008-05-27,2.64438,1.86,0.78438 2008-05-28,2.64938,1.86,0.78938 2008-05-29,2.68188,1.87,0.81188 2008-05-30,2.68063,1.85,0.83063 2008-06-02,2.67625,1.82,0.85625 2008-06-03,2.67313,1.82,0.85313 2008-06-04,2.67188,1.81,0.86188 2008-06-05,2.67688,1.82,0.85688 2008-06-06,2.69563,1.81,0.88563 2008-06-09,2.69125,1.86,0.83125 2008-06-10,2.78625,1.98,0.80625 2008-06-11,2.78813,1.92,0.86813 2008-06-12,2.77625,1.96,0.81625 2008-06-13,2.81375,1.95,0.86375 2008-06-16,2.81250,2.04,0.7725 2008-06-17,2.80875,1.96,0.84875 2008-06-18,2.80250,1.89,0.9125 2008-06-19,2.80125,1.87,0.93125 2008-06-20,2.80188,1.83,0.97188 2008-06-23,2.80438,1.85,0.95438 2008-06-24,2.80938,1.80,1.00938 2008-06-25,2.80813,1.78,1.02813 2008-06-26,2.80063,1.70,1.10063 2008-06-27,2.79125,1.64,1.15125 2008-06-30,2.78313,1.87,0.91313 2008-07-01,2.78750,1.84,0.9475 2008-07-02,2.79125,1.79,1.00125 2008-07-03,2.79125,1.81,0.98125 2008-07-04,2.78938,#NV,#NV 2008-07-07,2.79125,1.84,0.95125 2008-07-08,2.79000,1.83,0.96 2008-07-09,2.79188,1.79,1.00188 2008-07-10,2.78813,1.64,1.14813 2008-07-11,2.79063,1.58,1.21063 2008-07-14,2.79063,1.50,1.29063 2008-07-15,2.78938,1.37,1.41938 2008-07-16,2.78500,1.35,1.435 2008-07-17,2.78625,1.40,1.38625 2008-07-18,2.79063,1.45,1.34063 2008-07-21,2.79938,1.46,1.33938 2008-07-22,2.79625,1.52,1.27625 2008-07-23,2.80000,1.56,1.24 2008-07-24,2.79500,1.62,1.175 2008-07-25,2.79313,1.71,1.08313 2008-07-28,2.79625,1.70,1.09625 2008-07-29,2.79875,1.69,1.10875 2008-07-30,2.80063,1.67,1.13063 2008-07-31,2.79125,1.65,1.14125 2008-08-01,2.79438,1.63,1.16438 2008-08-04,2.79813,1.72,1.07813 2008-08-05,2.80188,1.72,1.08188 2008-08-06,2.80250,1.61,1.1925 2008-08-07,2.80250,1.63,1.1725 2008-08-08,2.80375,1.67,1.13375 2008-08-11,2.80375,1.84,0.96375 2008-08-12,2.80438,1.83,0.97438 2008-08-13,2.80438,1.82,0.98438 2008-08-14,2.80688,1.85,0.95688 2008-08-15,2.80875,1.81,0.99875 2008-08-18,2.81000,1.79,1.02 2008-08-19,2.81125,1.77,1.04125 2008-08-20,2.81188,1.68,1.13188 2008-08-21,2.81063,1.69,1.12063 2008-08-22,2.81000,1.67,1.14 2008-08-25,#NV,1.71,#NV 2008-08-26,2.80938,1.68,1.12938 2008-08-27,2.81000,1.64,1.17 2008-08-28,2.81000,1.71,1.1 2008-08-29,2.81063,1.69,1.12063 2008-09-01,2.81000,#NV,#NV 2008-09-02,2.81313,1.69,1.12313 2008-09-03,2.81375,1.67,1.14375 2008-09-04,2.81500,1.66,1.155 2008-09-05,2.81438,1.65,1.16438 2008-09-08,2.81688,1.69,1.12688 2008-09-09,2.81813,1.63,1.18813 2008-09-10,2.81875,1.62,1.19875 2008-09-11,2.81875,1.58,1.23875 2008-09-12,2.81875,1.46,1.35875 2008-09-15,2.81625,1.03,1.78625 2008-09-16,2.87625,0.84,2.03625 2008-09-17,3.06250,0.03,3.0325 2008-09-18,3.20375,0.23,2.97375 2008-09-19,3.21000,0.97,2.24 2008-09-22,3.19750,1.29,1.9075 2008-09-23,3.21125,0.81,2.40125 2008-09-24,3.47625,0.50,2.97625 2008-09-25,3.76875,0.75,3.01875 2008-09-26,3.76188,0.86,2.90188 2008-09-29,3.88250,0.96,2.9225 2008-09-30,4.05250,0.90,3.1525 2008-10-01,4.15000,0.84,3.31 2008-10-02,4.20750,0.62,3.5875 2008-10-03,4.33375,0.50,3.83375 2008-10-06,4.28875,0.54,3.74875 2008-10-07,4.32000,0.81,3.51 2008-10-08,4.52375,0.67,3.85375 2008-10-09,4.75000,0.58,4.17 2008-10-10,4.81875,0.24,4.57875 2008-10-13,4.75250,#NV,#NV 2008-10-14,4.63500,0.34,4.295 2008-10-15,4.55000,0.22,4.33 2008-10-16,4.50250,0.45,4.0525 2008-10-17,4.41875,0.80,3.61875 2008-10-20,4.05875,1.24,2.81875 2008-10-21,3.83375,1.09,2.74375 2008-10-22,3.54125,1.03,2.51125 2008-10-23,3.53500,0.96,2.575 2008-10-24,3.51625,0.86,2.65625 2008-10-27,3.50750,0.84,2.6675 2008-10-28,3.46500,0.76,2.705 2008-10-29,3.42000,0.61,2.81 2008-10-30,3.19250,0.40,2.7925 2008-10-31,3.02625,0.44,2.58625 2008-11-03,2.85875,0.49,2.36875 2008-11-04,2.70625,0.48,2.22625 2008-11-05,2.50625,0.39,2.11625 2008-11-06,2.38750,0.31,2.0775 2008-11-07,2.29000,0.30,1.99 2008-11-10,2.23500,0.29,1.945 2008-11-11,2.17500,#NV,#NV 2008-11-12,2.13250,0.18,1.9525 2008-11-13,2.14875,0.21,1.93875 2008-11-14,2.23625,0.14,2.09625 2008-11-17,2.23875,0.12,2.11875 2008-11-18,2.21750,0.12,2.0975 2008-11-19,2.17250,0.07,2.1025 2008-11-20,2.15313,0.03,2.12313 2008-11-21,2.15750,0.02,2.1375 2008-11-24,2.16875,0.13,2.03875 2008-11-25,2.19625,0.10,2.09625 2008-11-26,2.18125,0.05,2.13125 2008-11-27,2.20250,#NV,#NV 2008-11-28,2.21688,0.01,2.20688 2008-12-01,2.22000,0.07,2.15 2008-12-02,2.21000,0.06,2.15 2008-12-03,2.20125,0.02,2.18125 2008-12-04,2.19250,0.02,2.1725 2008-12-05,2.18563,0.02,2.16563 2008-12-08,2.18938,0.03,2.15938 2008-12-09,2.16375,0.03,2.13375 2008-12-10,2.09875,0.00,2.09875 2008-12-11,1.99625,0.01,1.98625 2008-12-12,1.92125,0.02,1.90125 2008-12-15,1.87125,0.04,1.83125 2008-12-16,1.84750,0.04,1.8075 2008-12-17,1.57750,0.05,1.5275 2008-12-18,1.52500,0.00,1.525 2008-12-19,1.49750,0.02,1.4775 2008-12-22,1.46625,0.01,1.45625 2008-12-23,1.46625,0.02,1.44625 2008-12-24,1.46750,0.00,1.4675 2008-12-25,#NV,#NV,#NV 2008-12-26,#NV,0.03,#NV 2008-12-29,1.45875,0.06,1.39875 2008-12-30,1.43500,0.10,1.335 2008-12-31,1.42500,0.11,1.315 2009-01-01,#NV,#NV,#NV 2009-01-02,1.41250,0.08,1.3325 2009-01-05,1.42125,0.14,1.28125 2009-01-06,1.41125,0.14,1.27125 2009-01-07,1.39750,0.11,1.2875 2009-01-08,1.35375,0.09,1.26375 2009-01-09,1.26000,0.07,1.19 2009-01-12,1.16000,0.12,1.04 2009-01-13,1.09438,0.11,0.98438 2009-01-14,1.08250,0.12,0.9625 2009-01-15,1.08563,0.11,0.97563 2009-01-16,1.14250,0.12,1.0225 2009-01-19,1.13250,#NV,#NV 2009-01-20,1.12250,0.13,0.9925 2009-01-21,1.12500,0.11,1.015 2009-01-22,1.15938,0.10,1.05938 2009-01-23,1.16938,0.11,1.05938 2009-01-26,1.18375,0.15,1.03375 2009-01-27,1.18438,0.13,1.05438 2009-01-28,1.17438,0.19,0.98438 2009-01-29,1.17000,0.23,0.94 2009-01-30,1.18438,0.24,0.94438 2009-02-02,1.22500,0.27,0.955 2009-02-03,1.23375,0.32,0.91375 2009-02-04,1.23563,0.30,0.93563 2009-02-05,1.24125,0.29,0.95125 2009-02-06,1.24125,0.28,0.96125 2009-02-09,1.22813,0.32,0.90813 2009-02-10,1.22188,0.31,0.91188 2009-02-11,1.23125,0.30,0.93125 2009-02-12,1.23438,0.29,0.94438 2009-02-13,1.23750,0.29,0.9475 2009-02-16,1.24563,#NV,#NV 2009-02-17,1.24563,0.32,0.92563 2009-02-18,1.25125,0.31,0.94125 2009-02-19,1.25063,0.30,0.95063 2009-02-20,1.24875,0.27,0.97875 2009-02-23,1.24875,0.30,0.94875 2009-02-24,1.25000,0.32,0.93 2009-02-25,1.25625,0.30,0.95625 2009-02-26,1.26125,0.27,0.99125 2009-02-27,1.26438,0.26,1.00438 2009-03-02,1.26625,0.28,0.98625 2009-03-03,1.27125,0.27,1.00125 2009-03-04,1.27663,0.26,1.01663 2009-03-05,1.28375,0.20,1.08375 2009-03-06,1.29250,0.20,1.0925 2009-03-09,1.31250,0.23,1.0825 2009-03-10,1.33125,0.24,1.09125 2009-03-11,1.32594,0.23,1.09594 2009-03-12,1.32000,0.21,1.11 2009-03-13,1.31563,0.19,1.12563 2009-03-16,1.30875,0.24,1.06875 2009-03-17,1.29938,0.24,1.05938 2009-03-18,1.28750,0.21,1.0775 2009-03-19,1.22688,0.20,1.02688 2009-03-20,1.22281,0.21,1.01281 2009-03-23,1.22219,0.22,1.00219 2009-03-24,1.22625,0.21,1.01625 2009-03-25,1.22750,0.19,1.0375 2009-03-26,1.23188,0.15,1.08188 2009-03-27,1.22000,0.13,1.09 2009-03-30,1.20750,0.18,1.0275 2009-03-31,1.19188,0.21,0.98188 2009-04-01,1.17688,0.22,0.95688 2009-04-02,1.16594,0.22,0.94594 2009-04-03,1.16094,0.21,0.95094 2009-04-06,1.15688,0.20,0.95688 2009-04-07,1.14938,0.20,0.94938 2009-04-08,1.13875,0.18,0.95875 2009-04-09,1.13125,0.18,0.95125 2009-04-10,#NV,#NV,#NV 2009-04-13,#NV,0.18,#NV 2009-04-14,1.12188,0.17,0.95188 2009-04-15,1.11250,0.15,0.9625 2009-04-16,1.10688,0.13,0.97688 2009-04-17,1.10188,0.14,0.96188 2009-04-20,1.10063,0.14,0.96063 2009-04-21,1.10000,0.15,0.95 2009-04-22,1.09938,0.14,0.95938 2009-04-23,1.09188,0.10,0.99188 2009-04-24,1.07250,0.10,0.9725 2009-04-27,1.05375,0.13,0.92375 2009-04-28,1.03938,0.13,0.90938 2009-04-29,1.02750,0.11,0.9175 2009-04-30,1.01625,0.14,0.87625 2009-05-01,1.00688,0.15,0.85688 2009-05-04,#NV,0.19,#NV 2009-05-05,0.98625,0.19,0.79625 2009-05-06,0.97375,0.19,0.78375 2009-05-07,0.95625,0.18,0.77625 2009-05-08,0.93750,0.18,0.7575 2009-05-11,0.92000,0.19,0.73 2009-05-12,0.90563,0.19,0.71563 2009-05-13,0.88313,0.17,0.71313 2009-05-14,0.85438,0.16,0.69438 2009-05-15,0.82563,0.17,0.65563 2009-05-18,0.78500,0.19,0.595 2009-05-19,0.75250,0.18,0.5725 2009-05-20,0.71625,0.18,0.53625 2009-05-21,0.66125,0.19,0.47125 2009-05-22,0.66000,0.18,0.48 2009-05-25,#NV,#NV,#NV 2009-05-26,0.66375,0.18,0.48375 2009-05-27,0.67375,0.17,0.50375 2009-05-28,0.66750,0.15,0.5175 2009-05-29,0.65625,0.14,0.51625 2009-06-01,0.65000,0.13,0.52 2009-06-02,0.64625,0.14,0.50625 2009-06-03,0.63688,0.14,0.49688 2009-06-04,0.62938,0.14,0.48938 2009-06-05,0.63250,0.19,0.4425 2009-06-08,0.65000,0.19,0.46 2009-06-09,0.64750,0.19,0.4575 2009-06-10,0.63875,0.18,0.45875 2009-06-11,0.62938,0.19,0.43938 2009-06-12,0.62438,0.18,0.44438 2009-06-15,0.61438,0.17,0.44438 2009-06-16,0.61313,0.17,0.44313 2009-06-17,0.61000,0.17,0.44 2009-06-18,0.60875,0.18,0.42875 2009-06-19,0.61188,0.18,0.43188 2009-06-22,0.61000,0.20,0.41 2009-06-23,0.60750,0.20,0.4075 2009-06-24,0.60438,0.19,0.41438 2009-06-25,0.60125,0.18,0.42125 2009-06-26,0.59750,0.19,0.4075 2009-06-29,0.59688,0.20,0.39688 2009-06-30,0.59500,0.19,0.405 2009-07-01,0.58750,0.17,0.4175 2009-07-02,0.57750,0.17,0.4075 2009-07-03,0.55875,#NV,#NV 2009-07-06,0.54813,0.19,0.35813 2009-07-07,0.53750,0.19,0.3475 2009-07-08,0.52500,0.18,0.345 2009-07-09,0.51000,0.19,0.32 2009-07-10,0.50500,0.18,0.325 2009-07-13,0.50938,0.18,0.32938 2009-07-14,0.51313,0.18,0.33313 2009-07-15,0.51375,0.18,0.33375 2009-07-16,0.51000,0.19,0.32 2009-07-17,0.50375,0.17,0.33375 2009-07-20,0.50500,0.19,0.315 2009-07-21,0.50313,0.19,0.31313 2009-07-22,0.50188,0.19,0.31188 2009-07-23,0.50375,0.19,0.31375 2009-07-24,0.50188,0.18,0.32188 2009-07-27,0.49625,0.19,0.30625 2009-07-28,0.49125,0.19,0.30125 2009-07-29,0.48750,0.19,0.2975 2009-07-30,0.48313,0.18,0.30313 2009-07-31,0.47938,0.18,0.29938 2009-08-03,0.47188,0.19,0.28188 2009-08-04,0.47063,0.18,0.29063 2009-08-05,0.46813,0.18,0.28813 2009-08-06,0.46438,0.17,0.29438 2009-08-07,0.46125,0.18,0.28125 2009-08-10,0.45875,0.19,0.26875 2009-08-11,0.45438,0.18,0.27438 2009-08-12,0.44969,0.17,0.27969 2009-08-13,0.44000,0.17,0.27 2009-08-14,0.42938,0.18,0.24938 2009-08-17,0.43125,0.18,0.25125 2009-08-18,0.42500,0.18,0.245 2009-08-19,0.41875,0.17,0.24875 2009-08-20,0.40688,0.17,0.23688 2009-08-21,0.39313,0.17,0.22313 2009-08-24,0.38688,0.17,0.21688 2009-08-25,0.38000,0.17,0.21 2009-08-26,0.37188,0.15,0.22188 2009-08-27,0.36063,0.15,0.21063 2009-08-28,0.34750,0.15,0.1975 2009-08-31,#NV,0.15,#NV 2009-09-01,0.33438,0.14,0.19438 2009-09-02,0.33000,0.14,0.19 2009-09-03,0.32188,0.15,0.17188 2009-09-04,0.31438,0.14,0.17438 2009-09-07,0.30875,#NV,#NV 2009-09-08,0.30188,0.14,0.16188 2009-09-09,0.29869,0.14,0.15869 2009-09-10,0.29969,0.14,0.15969 2009-09-11,0.29900,0.14,0.159 2009-09-14,0.29500,0.14,0.155 2009-09-15,0.29338,0.13,0.16338 2009-09-16,0.29188,0.10,0.19188 2009-09-17,0.29188,0.10,0.19188 2009-09-18,0.28938,0.08,0.20938 2009-09-21,0.28938,0.11,0.17938 2009-09-22,0.28563,0.11,0.17563 2009-09-23,0.28500,0.11,0.175 2009-09-24,0.28313,0.10,0.18313 2009-09-25,0.28250,0.10,0.1825 2009-09-28,0.28250,0.11,0.1725 2009-09-29,0.28969,0.13,0.15969 2009-09-30,0.28688,0.14,0.14688 2009-10-01,0.28438,0.10,0.18438 2009-10-02,0.28406,0.10,0.18406 2009-10-05,0.28406,0.08,0.20406 2009-10-06,0.28406,0.08,0.20406 2009-10-07,0.28438,0.09,0.19438 2009-10-08,0.28438,0.06,0.22438 2009-10-09,0.28438,0.07,0.21438 2009-10-12,0.28438,#NV,#NV 2009-10-13,0.28438,0.07,0.21438 2009-10-14,0.28406,0.07,0.21406 2009-10-15,0.28406,0.07,0.21406 2009-10-16,0.28406,0.07,0.21406 2009-10-19,0.28338,0.08,0.20338 2009-10-20,0.28313,0.08,0.20313 2009-10-21,0.28344,0.07,0.21344 2009-10-22,0.28219,0.06,0.22219 2009-10-23,0.28188,0.07,0.21188 2009-10-26,0.28063,0.08,0.20063 2009-10-27,0.28063,0.08,0.20063 2009-10-28,0.28063,0.07,0.21063 2009-10-29,0.28063,0.06,0.22063 2009-10-30,0.28063,0.05,0.23063 2009-11-02,0.27938,0.06,0.21938 2009-11-03,0.27813,0.06,0.21813 2009-11-04,0.27750,0.05,0.2275 2009-11-05,0.27531,0.04,0.23531 2009-11-06,0.27406,0.06,0.21406 2009-11-09,0.27250,0.07,0.2025 2009-11-10,0.27250,0.07,0.2025 2009-11-11,0.27250,#NV,#NV 2009-11-12,0.27250,0.07,0.2025 2009-11-13,0.27250,0.06,0.2125 2009-11-16,0.27125,0.07,0.20125 2009-11-17,0.27031,0.06,0.21031 2009-11-18,0.26906,0.04,0.22906 2009-11-19,0.26656,0.02,0.24656 2009-11-20,0.26219,0.02,0.24219 2009-11-23,0.26188,0.05,0.21188 2009-11-24,0.26063,0.05,0.21063 2009-11-25,0.25563,0.05,0.20563 2009-11-26,0.25438,#NV,#NV 2009-11-27,0.25563,0.03,0.22563 2009-11-30,0.25656,0.06,0.19656 2009-12-01,0.25531,0.06,0.19531 2009-12-02,0.25500,0.05,0.205 2009-12-03,0.25531,0.06,0.19531 2009-12-04,0.25656,0.06,0.19656 2009-12-07,0.25656,0.04,0.21656 2009-12-08,0.25594,0.03,0.22594 2009-12-09,0.25519,0.03,0.22519 2009-12-10,0.25425,0.02,0.23425 2009-12-11,0.25363,0.03,0.22363 2009-12-14,0.25375,0.04,0.21375 2009-12-15,0.25344,0.05,0.20344 2009-12-16,0.25375,0.04,0.21375 2009-12-17,0.25338,0.04,0.21338 2009-12-18,0.25125,0.05,0.20125 2009-12-21,0.24875,0.08,0.16875 2009-12-22,0.24875,0.08,0.16875 2009-12-23,0.25063,0.07,0.18063 2009-12-24,0.25063,0.05,0.20063 2009-12-25,#NV,#NV,#NV 2009-12-28,#NV,0.11,#NV 2009-12-29,0.25063,0.10,0.15063 2009-12-30,0.25063,0.05,0.20063 2009-12-31,0.25063,0.06,0.19063 2010-01-01,#NV,#NV,#NV 2010-01-04,0.25438,0.08,0.17438 2010-01-05,0.25250,0.07,0.1825 2010-01-06,0.25000,0.06,0.19 2010-01-07,0.24938,0.05,0.19938 2010-01-08,0.25125,0.05,0.20125 2010-01-11,0.25125,0.04,0.21125 2010-01-12,0.25125,0.05,0.20125 2010-01-13,0.25125,0.06,0.19125 2010-01-14,0.25125,0.05,0.20125 2010-01-15,0.25125,0.06,0.19125 2010-01-18,0.24875,#NV,#NV 2010-01-19,0.24900,0.06,0.189 2010-01-20,0.24888,0.05,0.19888 2010-01-21,0.24888,0.06,0.18888 2010-01-22,0.24906,0.06,0.18906 2010-01-25,0.24875,0.06,0.18875 2010-01-26,0.24875,0.07,0.17875 2010-01-27,0.24875,0.08,0.16875 2010-01-28,0.24875,0.08,0.16875 2010-01-29,0.24906,0.08,0.16906 2010-02-01,0.24906,0.10,0.14906 2010-02-02,0.25031,0.10,0.15031 2010-02-03,0.24906,0.10,0.14906 2010-02-04,0.24875,0.09,0.15875 2010-02-05,0.24969,0.10,0.14969 2010-02-08,0.25000,0.12,0.13 2010-02-09,0.25000,0.12,0.13 2010-02-10,0.25000,0.11,0.14 2010-02-11,0.25000,0.11,0.14 2010-02-12,0.25000,0.10,0.15 2010-02-15,0.25000,#NV,#NV 2010-02-16,0.25000,0.10,0.15 2010-02-17,0.25063,0.10,0.15063 2010-02-18,0.25125,0.10,0.15125 2010-02-19,0.25194,0.11,0.14194 2010-02-22,0.25219,0.11,0.14219 2010-02-23,0.25194,0.12,0.13194 2010-02-24,0.25194,0.12,0.13194 2010-02-25,0.25194,0.13,0.12194 2010-02-26,0.25169,0.13,0.12169 2010-03-01,0.25169,0.13,0.12169 2010-03-02,0.25194,0.14,0.11194 2010-03-03,0.25194,0.14,0.11194 2010-03-04,0.25219,0.14,0.11219 2010-03-05,0.25363,0.15,0.10363 2010-03-08,0.25425,0.16,0.09425 2010-03-09,0.25550,0.16,0.0955 2010-03-10,0.25563,0.15,0.10563 2010-03-11,0.25703,0.16,0.09703 2010-03-12,0.25719,0.15,0.10719 2010-03-15,0.25763,0.17,0.08763 2010-03-16,0.26088,0.16,0.10088 2010-03-17,0.26638,0.15,0.11638 2010-03-18,0.27100,0.16,0.111 2010-03-19,0.27750,0.16,0.1175 2010-03-22,0.28188,0.15,0.13188 2010-03-23,0.28353,0.14,0.14353 2010-03-24,0.28491,0.14,0.14491 2010-03-25,0.28781,0.14,0.14781 2010-03-26,0.28875,0.14,0.14875 2010-03-29,0.29013,0.15,0.14013 2010-03-30,0.29088,0.16,0.13088 2010-03-31,0.29150,0.16,0.1315 2010-04-01,0.29150,0.16,0.1315 2010-04-02,#NV,0.16,#NV 2010-04-05,#NV,0.18,#NV 2010-04-06,0.29488,0.17,0.12488 2010-04-07,0.29525,0.17,0.12525 2010-04-08,0.29400,0.17,0.124 2010-04-09,0.29781,0.16,0.13781 2010-04-12,0.30041,0.16,0.14041 2010-04-13,0.30281,0.16,0.14281 2010-04-14,0.30375,0.16,0.14375 2010-04-15,0.30438,0.16,0.14438 2010-04-16,0.30531,0.16,0.14531 2010-04-19,0.30531,0.16,0.14531 2010-04-20,0.30719,0.16,0.14719 2010-04-21,0.31281,0.15,0.16281 2010-04-22,0.31578,0.16,0.15578 2010-04-23,0.32063,0.16,0.16063 2010-04-26,0.32375,0.16,0.16375 2010-04-27,0.32781,0.16,0.16781 2010-04-28,0.33781,0.16,0.17781 2010-04-29,0.34438,0.17,0.17438 2010-04-30,0.34656,0.16,0.18656 2010-05-03,#NV,0.17,#NV 2010-05-04,0.35313,0.16,0.19313 2010-05-05,0.36016,0.15,0.21016 2010-05-06,0.37359,0.11,0.26359 2010-05-07,0.42813,0.13,0.29813 2010-05-10,0.42125,0.16,0.26125 2010-05-11,0.42281,0.16,0.26281 2010-05-12,0.43019,0.16,0.27019 2010-05-13,0.43588,0.16,0.27588 2010-05-14,0.44506,0.16,0.28506 2010-05-17,0.46000,0.16,0.3 2010-05-18,0.46469,0.17,0.29469 2010-05-19,0.47750,0.17,0.3075 2010-05-20,0.48406,0.17,0.31406 2010-05-21,0.49688,0.17,0.32688 2010-05-24,0.50969,0.17,0.33969 2010-05-25,0.53625,0.17,0.36625 2010-05-26,0.53781,0.17,0.36781 2010-05-27,0.53844,0.17,0.36844 2010-05-28,0.53625,0.16,0.37625 2010-05-31,#NV,#NV,#NV 2010-06-01,0.53625,0.16,0.37625 2010-06-02,0.53750,0.16,0.3775 2010-06-03,0.53781,0.14,0.39781 2010-06-04,0.53656,0.14,0.39656 2010-06-07,0.53719,0.12,0.41719 2010-06-08,0.53688,0.12,0.41688 2010-06-09,0.53656,0.10,0.43656 2010-06-10,0.53644,0.10,0.43644 2010-06-11,0.53706,0.08,0.45706 2010-06-14,0.53706,0.07,0.46706 2010-06-15,0.53894,0.09,0.44894 2010-06-16,0.53894,0.10,0.43894 2010-06-17,0.53925,0.09,0.44925 2010-06-18,0.53819,0.11,0.42819 2010-06-21,0.53838,0.12,0.41838 2010-06-22,0.53825,0.13,0.40825 2010-06-23,0.53825,0.13,0.40825 2010-06-24,0.53719,0.13,0.40719 2010-06-25,0.53469,0.13,0.40469 2010-06-28,0.53344,0.17,0.36344 2010-06-29,0.53300,0.15,0.383 2010-06-30,0.53394,0.18,0.35394 2010-07-01,0.53331,0.17,0.36331 2010-07-02,0.53363,0.17,0.36363 2010-07-05,0.53125,#NV,#NV 2010-07-06,0.53113,0.17,0.36113 2010-07-07,0.52988,0.16,0.36988 2010-07-08,0.52750,0.15,0.3775 2010-07-09,0.52681,0.16,0.36681 2010-07-12,0.52556,0.16,0.36556 2010-07-13,0.52594,0.15,0.37594 2010-07-14,0.52563,0.15,0.37563 2010-07-15,0.52469,0.15,0.37469 2010-07-16,0.52125,0.15,0.37125 2010-07-19,0.51781,0.17,0.34781 2010-07-20,0.51250,0.16,0.3525 2010-07-21,0.50625,0.16,0.34625 2010-07-22,0.49781,0.16,0.33781 2010-07-23,0.49313,0.16,0.33313 2010-07-26,0.48750,0.16,0.3275 2010-07-27,0.48125,0.15,0.33125 2010-07-28,0.47500,0.15,0.325 2010-07-29,0.46563,0.15,0.31563 2010-07-30,0.45375,0.15,0.30375 2010-08-02,0.44469,0.16,0.28469 2010-08-03,0.43469,0.16,0.27469 2010-08-04,0.42406,0.16,0.26406 2010-08-05,0.41813,0.15,0.26813 2010-08-06,0.41125,0.15,0.26125 2010-08-09,0.40438,0.15,0.25438 2010-08-10,0.39781,0.15,0.24781 2010-08-11,0.38438,0.15,0.23438 2010-08-12,0.37625,0.16,0.21625 2010-08-13,0.36938,0.15,0.21938 2010-08-16,0.36188,0.16,0.20188 2010-08-17,0.35219,0.17,0.18219 2010-08-18,0.34547,0.16,0.18547 2010-08-19,0.33906,0.16,0.17906 2010-08-20,0.32922,0.15,0.17922 2010-08-23,0.31750,0.16,0.1575 2010-08-24,0.30750,0.16,0.1475 2010-08-25,0.30375,0.16,0.14375 2010-08-26,0.29938,0.16,0.13938 2010-08-27,0.29688,0.15,0.14688 2010-08-30,#NV,0.14,#NV 2010-08-31,0.29563,0.14,0.15563 2010-09-01,0.29563,0.13,0.16563 2010-09-02,0.29438,0.14,0.15438 2010-09-03,0.29281,0.14,0.15281 2010-09-06,0.29219,#NV,#NV 2010-09-07,0.29188,0.14,0.15188 2010-09-08,0.29250,0.14,0.1525 2010-09-09,0.29250,0.14,0.1525 2010-09-10,0.29219,0.14,0.15219 2010-09-13,0.29219,0.15,0.14219 2010-09-14,0.29188,0.15,0.14188 2010-09-15,0.29203,0.15,0.14203 2010-09-16,0.29141,0.16,0.13141 2010-09-17,0.29156,0.16,0.13156 2010-09-20,0.29031,0.17,0.12031 2010-09-21,0.28969,0.17,0.11969 2010-09-22,0.28938,0.16,0.12938 2010-09-23,0.28938,0.16,0.12938 2010-09-24,0.28938,0.15,0.13938 2010-09-27,0.28938,0.16,0.12938 2010-09-28,0.28938,0.16,0.12938 2010-09-29,0.29000,0.16,0.13 2010-09-30,0.29000,0.16,0.13 2010-10-01,0.29063,0.16,0.13063 2010-10-04,0.29063,0.13,0.16063 2010-10-05,0.29000,0.12,0.17 2010-10-06,0.28969,0.13,0.15969 2010-10-07,0.28906,0.13,0.15906 2010-10-08,0.28906,0.12,0.16906 2010-10-11,0.28906,#NV,#NV 2010-10-12,0.28906,0.13,0.15906 2010-10-13,0.28906,0.13,0.15906 2010-10-14,0.28906,0.14,0.14906 2010-10-15,0.28906,0.14,0.14906 2010-10-18,0.28906,0.15,0.13906 2010-10-19,0.28906,0.14,0.14906 2010-10-20,0.28844,0.14,0.14844 2010-10-21,0.28844,0.13,0.15844 2010-10-22,0.28844,0.13,0.15844 2010-10-25,0.28844,0.14,0.14844 2010-10-26,0.28844,0.14,0.14844 2010-10-27,0.28813,0.14,0.14813 2010-10-28,0.28688,0.13,0.15688 2010-10-29,0.28594,0.12,0.16594 2010-11-01,0.28594,0.13,0.15594 2010-11-02,0.28594,0.13,0.15594 2010-11-03,0.28594,0.13,0.15594 2010-11-04,0.28563,0.13,0.15563 2010-11-05,0.28563,0.13,0.15563 2010-11-08,0.28563,0.13,0.15563 2010-11-09,0.28563,0.13,0.15563 2010-11-10,0.28563,0.13,0.15563 2010-11-11,0.28563,#NV,#NV 2010-11-12,0.28438,0.13,0.15438 2010-11-15,0.28438,0.14,0.14438 2010-11-16,0.28438,0.15,0.13438 2010-11-17,0.28438,0.14,0.14438 2010-11-18,0.28438,0.15,0.13438 2010-11-19,0.28438,0.14,0.14438 2010-11-22,0.28438,0.15,0.13438 2010-11-23,0.28438,0.15,0.13438 2010-11-24,0.28750,0.16,0.1275 2010-11-25,0.29188,#NV,#NV 2010-11-26,0.29438,0.16,0.13438 2010-11-29,0.29594,0.18,0.11594 2010-11-30,0.30031,0.17,0.13031 2010-12-01,0.30344,0.16,0.14344 2010-12-02,0.30344,0.16,0.14344 2010-12-03,0.30344,0.14,0.16344 2010-12-06,0.30344,0.15,0.15344 2010-12-07,0.30219,0.14,0.16219 2010-12-08,0.30219,0.15,0.15219 2010-12-09,0.30219,0.14,0.16219 2010-12-10,0.30156,0.13,0.17156 2010-12-13,0.30156,0.15,0.15156 2010-12-14,0.30188,0.15,0.15188 2010-12-15,0.30188,0.14,0.16188 2010-12-16,0.30375,0.13,0.17375 2010-12-17,0.30375,0.11,0.19375 2010-12-20,0.30281,0.14,0.16281 2010-12-21,0.30281,0.14,0.16281 2010-12-22,0.30281,0.14,0.16281 2010-12-23,0.30281,0.14,0.16281 2010-12-24,0.30281,#NV,#NV 2010-12-27,#NV,0.17,#NV 2010-12-28,#NV,0.15,#NV 2010-12-29,0.30281,0.13,0.17281 2010-12-30,0.30281,0.12,0.18281 2010-12-31,0.30281,0.12,0.18281 2011-01-03,#NV,0.15,#NV 2011-01-04,0.30281,0.14,0.16281 2011-01-05,0.30281,0.14,0.16281 2011-01-06,0.30313,0.15,0.15313 2011-01-07,0.30313,0.14,0.16313 2011-01-10,0.30313,0.15,0.15313 2011-01-11,0.30313,0.15,0.15313 2011-01-12,0.30313,0.15,0.15313 2011-01-13,0.30313,0.15,0.15313 2011-01-14,0.30313,0.15,0.15313 2011-01-17,0.30313,#NV,#NV 2011-01-18,0.30313,0.16,0.14313 2011-01-19,0.30313,0.16,0.14313 2011-01-20,0.30313,0.16,0.14313 2011-01-21,0.30313,0.16,0.14313 2011-01-24,0.30313,0.16,0.14313 2011-01-25,0.30438,0.16,0.14438 2011-01-26,0.30438,0.16,0.14438 2011-01-27,0.30438,0.15,0.15438 2011-01-28,0.30438,0.15,0.15438 2011-01-31,0.30438,0.15,0.15438 2011-02-01,0.31050,0.15,0.1605 2011-02-02,0.31050,0.16,0.1505 2011-02-03,0.31050,0.14,0.1705 2011-02-04,0.31150,0.15,0.1615 2011-02-07,0.31200,0.16,0.152 2011-02-08,0.31200,0.15,0.162 2011-02-09,0.31200,0.14,0.172 2011-02-10,0.31200,0.12,0.192 2011-02-11,0.31300,0.12,0.193 2011-02-14,0.31400,0.13,0.184 2011-02-15,0.31350,0.13,0.1835 2011-02-16,0.31350,0.12,0.1935 2011-02-17,0.31350,0.09,0.2235 2011-02-18,0.31250,0.10,0.2125 2011-02-21,0.31250,#NV,#NV 2011-02-22,0.31250,0.12,0.1925 2011-02-23,0.31150,0.12,0.1915 2011-02-24,0.31050,0.13,0.1805 2011-02-25,0.31050,0.13,0.1805 2011-02-28,0.30950,0.15,0.1595 2011-03-01,0.30950,0.14,0.1695 2011-03-02,0.30950,0.13,0.1795 2011-03-03,0.30950,0.13,0.1795 2011-03-04,0.30950,0.12,0.1895 2011-03-07,0.30950,0.11,0.1995 2011-03-08,0.30950,0.11,0.1995 2011-03-09,0.30950,0.10,0.2095 2011-03-10,0.30950,0.08,0.2295 2011-03-11,0.30950,0.08,0.2295 2011-03-14,0.30900,0.09,0.219 2011-03-15,0.30900,0.10,0.209 2011-03-16,0.30900,0.10,0.209 2011-03-17,0.30900,0.08,0.229 2011-03-18,0.30900,0.07,0.239 2011-03-21,0.30900,0.10,0.209 2011-03-22,0.30900,0.10,0.209 2011-03-23,0.30800,0.09,0.218 2011-03-24,0.30850,0.09,0.2185 2011-03-25,0.30750,0.09,0.2175 2011-03-28,0.30700,0.11,0.197 2011-03-29,0.30700,0.10,0.207 2011-03-30,0.30450,0.10,0.2045 2011-03-31,0.30300,0.09,0.213 2011-04-01,0.30100,0.07,0.231 2011-04-04,0.29675,0.06,0.23675 2011-04-05,0.29375,0.07,0.22375 2011-04-06,0.29263,0.06,0.23263 2011-04-07,0.28950,0.04,0.2495 2011-04-08,0.28525,0.04,0.24525 2011-04-11,0.28275,0.05,0.23275 2011-04-12,0.28075,0.05,0.23075 2011-04-13,0.27800,0.06,0.218 2011-04-14,0.27550,0.07,0.2055 2011-04-15,0.27475,0.07,0.20475 2011-04-18,0.27400,0.07,0.204 2011-04-19,0.27375,0.06,0.21375 2011-04-20,0.27375,0.06,0.21375 2011-04-21,0.27375,0.06,0.21375 2011-04-22,#NV,#NV,#NV 2011-04-25,#NV,0.07,#NV 2011-04-26,0.27275,0.07,0.20275 2011-04-27,0.27325,0.06,0.21325 2011-04-28,0.27300,0.04,0.233 2011-04-29,#NV,0.04,#NV 2011-05-02,#NV,0.05,#NV 2011-05-03,0.27225,0.03,0.24225 2011-05-04,0.27025,0.03,0.24025 2011-05-05,0.26825,0.02,0.24825 2011-05-06,0.26700,0.02,0.247 2011-05-09,0.26575,0.03,0.23575 2011-05-10,0.26400,0.03,0.234 2011-05-11,0.26225,0.03,0.23225 2011-05-12,0.26075,0.02,0.24075 2011-05-13,0.26050,0.03,0.2305 2011-05-16,0.26050,0.04,0.2205 2011-05-17,0.25975,0.04,0.21975 2011-05-18,0.26000,0.05,0.21 2011-05-19,0.25850,0.05,0.2085 2011-05-20,0.25750,0.05,0.2075 2011-05-23,0.25675,0.06,0.19675 2011-05-24,0.25500,0.06,0.195 2011-05-25,0.25450,0.06,0.1945 2011-05-26,0.25400,0.05,0.204 2011-05-27,0.25388,0.05,0.20388 2011-05-30,#NV,#NV,#NV 2011-05-31,0.25288,0.06,0.19288 2011-06-01,0.25288,0.05,0.20288 2011-06-02,0.25200,0.04,0.212 2011-06-03,0.25200,0.04,0.212 2011-06-06,0.25175,0.05,0.20175 2011-06-07,0.25175,0.05,0.20175 2011-06-08,0.25025,0.04,0.21025 2011-06-09,0.24950,0.05,0.1995 2011-06-10,0.24850,0.05,0.1985 2011-06-13,0.24700,0.05,0.197 2011-06-14,0.24525,0.05,0.19525 2011-06-15,0.24500,0.05,0.195 2011-06-16,0.24650,0.05,0.1965 2011-06-17,0.24650,0.04,0.2065 2011-06-20,0.24650,0.03,0.2165 2011-06-21,0.24550,0.03,0.2155 2011-06-22,0.24550,0.02,0.2255 2011-06-23,0.24650,0.01,0.2365 2011-06-24,0.24625,0.02,0.22625 2011-06-27,0.24575,0.02,0.22575 2011-06-28,0.24575,0.03,0.21575 2011-06-29,0.24575,0.02,0.22575 2011-06-30,0.24575,0.03,0.21575 2011-07-01,0.24575,0.02,0.22575 2011-07-04,0.24575,#NV,#NV 2011-07-05,0.24575,0.02,0.22575 2011-07-06,0.24575,0.01,0.23575 2011-07-07,0.24605,0.03,0.21605 2011-07-08,0.24605,0.03,0.21605 2011-07-11,0.24605,0.03,0.21605 2011-07-12,0.24900,0.03,0.219 2011-07-13,0.24925,0.01,0.23925 2011-07-14,0.24975,0.01,0.23975 2011-07-15,0.24975,0.02,0.22975 2011-07-18,0.25125,0.02,0.23125 2011-07-19,0.25200,0.03,0.222 2011-07-20,0.25300,0.02,0.233 2011-07-21,0.25300,0.05,0.203 2011-07-22,0.25300,0.05,0.203 2011-07-25,0.25210,0.05,0.2021 2011-07-26,0.25260,0.07,0.1826 2011-07-27,0.25285,0.08,0.17285 2011-07-28,0.25395,0.07,0.18395 2011-07-29,0.25550,0.10,0.1555 2011-08-01,0.25722,0.10,0.15722 2011-08-02,0.26444,0.06,0.20444 2011-08-03,0.26828,0.02,0.24828 2011-08-04,0.26939,0.02,0.24939 2011-08-05,0.27161,0.01,0.26161 2011-08-08,0.27478,0.05,0.22478 2011-08-09,0.27839,0.03,0.24839 2011-08-10,0.28061,0.02,0.26061 2011-08-11,0.28617,0.03,0.25617 2011-08-12,0.29006,0.02,0.27006 2011-08-15,0.29172,0.02,0.27172 2011-08-16,0.29283,0.03,0.26283 2011-08-17,0.29589,0.01,0.28589 2011-08-18,0.29778,0.01,0.28778 2011-08-19,0.30300,0.02,0.283 2011-08-22,0.30844,0.01,0.29844 2011-08-23,0.31178,0.01,0.30178 2011-08-24,0.31428,0.02,0.29428 2011-08-25,0.31900,0.01,0.309 2011-08-26,0.32278,0.01,0.31278 2011-08-29,#NV,0.02,#NV 2011-08-30,0.32556,0.01,0.31556 2011-08-31,0.32722,0.02,0.30722 2011-09-01,0.32944,0.02,0.30944 2011-09-02,0.33056,0.02,0.31056 2011-09-05,0.33278,#NV,#NV 2011-09-06,0.33561,0.02,0.31561 2011-09-07,0.33683,0.02,0.31683 2011-09-08,0.33683,0.02,0.31683 2011-09-09,0.33794,0.01,0.32794 2011-09-12,0.34289,0.01,0.33289 2011-09-13,0.34711,0.01,0.33711 2011-09-14,0.34911,0.01,0.33911 2011-09-15,0.35022,0.01,0.34022 2011-09-16,0.35133,0.01,0.34133 2011-09-19,0.35250,0.01,0.3425 2011-09-20,0.35500,0.01,0.345 2011-09-21,0.35556,0.01,0.34556 2011-09-22,0.35806,0.00,0.35806 2011-09-23,0.36022,0.01,0.35022 2011-09-26,0.36278,0.02,0.34278 2011-09-27,0.36522,0.01,0.35522 2011-09-28,0.36856,0.02,0.34856 2011-09-29,0.37211,0.02,0.35211 2011-09-30,0.37433,0.02,0.35433 2011-10-03,0.37761,0.02,0.35761 2011-10-04,0.38094,0.01,0.37094 2011-10-05,0.38361,0.00,0.38361 2011-10-06,0.38778,0.01,0.37778 2011-10-07,0.39111,0.01,0.38111 2011-10-10,0.39417,#NV,#NV 2011-10-11,0.39750,0.02,0.3775 2011-10-12,0.40083,0.02,0.38083 2011-10-13,0.40306,0.02,0.38306 2011-10-14,0.40472,0.02,0.38472 2011-10-17,0.40583,0.04,0.36583 2011-10-18,0.40917,0.04,0.36917 2011-10-19,0.41167,0.03,0.38167 2011-10-20,0.41556,0.03,0.38556 2011-10-21,0.41833,0.02,0.39833 2011-10-24,0.42028,0.02,0.40028 2011-10-25,0.42222,0.01,0.41222 2011-10-26,0.42472,0.02,0.40472 2011-10-27,0.42806,0.02,0.40806 2011-10-28,0.42944,0.01,0.41944 2011-10-31,0.42944,0.01,0.41944 2011-11-01,0.43167,0.01,0.42167 2011-11-02,0.43306,0.01,0.42306 2011-11-03,0.43500,0.01,0.425 2011-11-04,0.43750,0.01,0.4275 2011-11-07,0.44139,0.01,0.43139 2011-11-08,0.44417,0.01,0.43417 2011-11-09,0.44917,0.01,0.43917 2011-11-10,0.45278,0.01,0.44278 2011-11-11,0.45722,#NV,#NV 2011-11-14,0.46056,0.01,0.45056 2011-11-15,0.46556,0.01,0.45556 2011-11-16,0.47111,0.01,0.46111 2011-11-17,0.47944,0.02,0.45944 2011-11-18,0.48778,0.01,0.47778 2011-11-21,0.49500,0.02,0.475 2011-11-22,0.50028,0.02,0.48028 2011-11-23,0.50611,0.02,0.48611 2011-11-24,0.51167,#NV,#NV 2011-11-25,0.51806,0.02,0.49806 2011-11-28,0.52306,0.03,0.49306 2011-11-29,0.52694,0.02,0.50694 2011-11-30,0.52889,0.01,0.51889 2011-12-01,0.52722,0.01,0.51722 2011-12-02,0.52833,0.02,0.50833 2011-12-05,0.53390,0.01,0.5239 2011-12-06,0.53775,0.01,0.52775 2011-12-07,0.54000,0.02,0.52 2011-12-08,0.54000,0.01,0.53 2011-12-09,0.54175,0.01,0.53175 2011-12-12,0.54350,0.01,0.5335 2011-12-13,0.54625,0.01,0.53625 2011-12-14,0.55505,0.01,0.54505 2011-12-15,0.55915,0.00,0.55915 2011-12-16,0.56315,0.00,0.56315 2011-12-19,0.56695,0.01,0.55695 2011-12-20,0.56975,0.01,0.55975 2011-12-21,0.57125,0.01,0.56125 2011-12-22,0.57375,0.01,0.56375 2011-12-23,0.57575,0.01,0.56575 2011-12-26,#NV,#NV,#NV 2011-12-27,#NV,0.02,#NV 2011-12-28,0.57925,0.01,0.56925 2011-12-29,0.58100,0.02,0.561 2011-12-30,0.58100,0.02,0.561 2012-01-02,#NV,#NV,#NV 2012-01-03,0.58250,0.02,0.5625 2012-01-04,0.58250,0.02,0.5625 2012-01-05,0.58250,0.02,0.5625 2012-01-06,0.58150,0.02,0.5615 2012-01-09,0.58050,0.01,0.5705 2012-01-10,0.57950,0.02,0.5595 2012-01-11,0.57650,0.02,0.5565 2012-01-12,0.57150,0.03,0.5415 2012-01-13,0.56700,0.03,0.537 2012-01-16,0.56490,#NV,#NV 2012-01-17,0.56230,0.03,0.5323 2012-01-18,0.56120,0.03,0.5312 2012-01-19,0.56120,0.05,0.5112 2012-01-20,0.56110,0.05,0.5111 2012-01-23,0.56010,0.04,0.5201 2012-01-24,0.55910,0.04,0.5191 2012-01-25,0.55660,0.04,0.5166 2012-01-26,0.55310,0.05,0.5031 2012-01-27,0.55110,0.06,0.4911 2012-01-30,0.54685,0.05,0.49685 2012-01-31,0.54235,0.06,0.48235 2012-02-01,0.53710,0.06,0.4771 2012-02-02,0.53060,0.08,0.4506 2012-02-03,0.52700,0.08,0.447 2012-02-06,0.52325,0.08,0.44325 2012-02-07,0.52000,0.08,0.44 2012-02-08,0.51325,0.09,0.42325 2012-02-09,0.51000,0.09,0.42 2012-02-10,0.50600,0.09,0.416 2012-02-13,0.50260,0.11,0.3926 2012-02-14,0.49760,0.12,0.3776 2012-02-15,0.49510,0.11,0.3851 2012-02-16,0.49310,0.10,0.3931 2012-02-17,0.49310,0.09,0.4031 2012-02-20,0.49310,#NV,#NV 2012-02-21,0.49260,0.08,0.4126 2012-02-22,0.49160,0.09,0.4016 2012-02-23,0.49060,0.09,0.4006 2012-02-24,0.49060,0.10,0.3906 2012-02-27,0.48910,0.12,0.3691 2012-02-28,0.48750,0.10,0.3875 2012-02-29,0.48425,0.08,0.40425 2012-03-01,0.47970,0.08,0.3997 2012-03-02,0.47575,0.07,0.40575 2012-03-05,0.47455,0.08,0.39455 2012-03-06,0.47455,0.08,0.39455 2012-03-07,0.47455,0.08,0.39455 2012-03-08,0.47355,0.08,0.39355 2012-03-09,0.47355,0.09,0.38355 2012-03-12,0.47355,0.09,0.38355 2012-03-13,0.47365,0.08,0.39365 2012-03-14,0.47365,0.09,0.38365 2012-03-15,0.47365,0.08,0.39365 2012-03-16,0.47365,0.09,0.38365 2012-03-19,0.47365,0.10,0.37365 2012-03-20,0.47415,0.10,0.37415 2012-03-21,0.47415,0.09,0.38415 2012-03-22,0.47365,0.08,0.39365 2012-03-23,0.47315,0.08,0.39315 2012-03-26,0.47265,0.09,0.38265 2012-03-27,0.47065,0.09,0.38065 2012-03-28,0.46965,0.09,0.37965 2012-03-29,0.46815,0.07,0.39815 2012-03-30,0.46815,0.07,0.39815 2012-04-02,0.46815,0.08,0.38815 2012-04-03,0.46915,0.08,0.38915 2012-04-04,0.46915,0.08,0.38915 2012-04-05,0.46915,0.08,0.38915 2012-04-06,#NV,0.07,#NV 2012-04-09,#NV,0.09,#NV 2012-04-10,0.46915,0.09,0.37915 2012-04-11,0.46865,0.09,0.37865 2012-04-12,0.46665,0.09,0.37665 2012-04-13,0.46615,0.09,0.37615 2012-04-16,0.46565,0.08,0.38565 2012-04-17,0.46565,0.08,0.38565 2012-04-18,0.46565,0.07,0.39565 2012-04-19,0.46565,0.07,0.39565 2012-04-20,0.46565,0.08,0.38565 2012-04-23,0.46565,0.08,0.38565 2012-04-24,0.46585,0.09,0.37585 2012-04-25,0.46585,0.09,0.37585 2012-04-26,0.46585,0.09,0.37585 2012-04-27,0.46585,0.09,0.37585 2012-04-30,0.46585,0.10,0.36585 2012-05-01,0.46585,0.09,0.37585 2012-05-02,0.46585,0.08,0.38585 2012-05-03,0.46585,0.09,0.37585 2012-05-04,0.46585,0.07,0.39585 2012-05-07,#NV,0.10,#NV 2012-05-08,0.46585,0.09,0.37585 2012-05-09,0.46685,0.09,0.37685 2012-05-10,0.46685,0.10,0.36685 2012-05-11,0.46685,0.10,0.36685 2012-05-14,0.46585,0.10,0.36585 2012-05-15,0.46585,0.09,0.37585 2012-05-16,0.46685,0.10,0.36685 2012-05-17,0.46685,0.10,0.36685 2012-05-18,0.46685,0.08,0.38685 2012-05-21,0.46685,0.09,0.37685 2012-05-22,0.46685,0.09,0.37685 2012-05-23,0.46685,0.09,0.37685 2012-05-24,0.46685,0.10,0.36685 2012-05-25,0.46685,0.09,0.37685 2012-05-28,0.46685,#NV,#NV 2012-05-29,0.46685,0.09,0.37685 2012-05-30,0.46685,0.07,0.39685 2012-05-31,0.46685,0.07,0.39685 2012-06-01,0.46785,0.07,0.39785 2012-06-04,#NV,0.08,#NV 2012-06-05,#NV,0.08,#NV 2012-06-06,0.46785,0.09,0.37785 2012-06-07,0.46785,0.09,0.37785 2012-06-08,0.46785,0.09,0.37785 2012-06-11,0.46785,0.09,0.37785 2012-06-12,0.46785,0.10,0.36785 2012-06-13,0.46785,0.10,0.36785 2012-06-14,0.46785,0.11,0.35785 2012-06-15,0.46785,0.09,0.37785 2012-06-18,0.46785,0.10,0.36785 2012-06-19,0.46785,0.09,0.37785 2012-06-20,0.46760,0.09,0.3776 2012-06-21,0.46760,0.09,0.3776 2012-06-22,0.46160,0.09,0.3716 2012-06-25,0.46060,0.10,0.3606 2012-06-26,0.46060,0.10,0.3606 2012-06-27,0.46060,0.09,0.3706 2012-06-28,0.46060,0.09,0.3706 2012-06-29,0.46060,0.09,0.3706 2012-07-02,0.46060,0.10,0.3606 2012-07-03,0.46060,0.09,0.3706 2012-07-04,0.45960,#NV,#NV 2012-07-05,0.45960,0.08,0.3796 2012-07-06,0.45760,0.08,0.3776 2012-07-09,0.45760,0.09,0.3676 2012-07-10,0.45760,0.09,0.3676 2012-07-11,0.45610,0.10,0.3561 2012-07-12,0.45510,0.10,0.3551 2012-07-13,0.45510,0.10,0.3551 2012-07-16,0.45510,0.10,0.3551 2012-07-17,0.45510,0.10,0.3551 2012-07-18,0.45510,0.09,0.3651 2012-07-19,0.45310,0.09,0.3631 2012-07-20,0.45210,0.09,0.3621 2012-07-23,0.45110,0.10,0.3511 2012-07-24,0.44810,0.10,0.3481 2012-07-25,0.44810,0.10,0.3481 2012-07-26,0.44710,0.11,0.3371 2012-07-27,0.44660,0.11,0.3366 2012-07-30,0.44460,0.11,0.3346 2012-07-31,0.44260,0.11,0.3326 2012-08-01,0.44160,0.10,0.3416 2012-08-02,0.44185,0.09,0.35185 2012-08-03,0.43935,0.09,0.34935 2012-08-06,0.43885,0.10,0.33885 2012-08-07,0.43785,0.11,0.32785 2012-08-08,0.43675,0.11,0.32675 2012-08-09,0.43750,0.11,0.3275 2012-08-10,0.43700,0.10,0.337 2012-08-13,0.43450,0.11,0.3245 2012-08-14,0.43650,0.11,0.3265 2012-08-15,0.43450,0.09,0.3445 2012-08-16,0.43350,0.09,0.3435 2012-08-17,0.43450,0.09,0.3445 2012-08-20,0.43350,0.11,0.3235 2012-08-21,0.43350,0.11,0.3235 2012-08-22,0.43075,0.11,0.32075 2012-08-23,0.42685,0.11,0.31685 2012-08-24,0.42485,0.10,0.32485 2012-08-27,#NV,0.11,#NV 2012-08-28,0.42275,0.10,0.32275 2012-08-29,0.42175,0.12,0.30175 2012-08-30,0.42075,0.10,0.32075 2012-08-31,0.41825,0.09,0.32825 2012-09-03,0.41435,#NV,#NV 2012-09-04,0.41185,0.10,0.31185 2012-09-05,0.40985,0.11,0.29985 2012-09-06,0.40835,0.11,0.29835 2012-09-07,0.40775,0.11,0.29775 2012-09-10,0.40425,0.10,0.30425 2012-09-11,0.39875,0.10,0.29875 2012-09-12,0.39425,0.10,0.29425 2012-09-13,0.38875,0.10,0.28875 2012-09-14,0.38525,0.11,0.27525 2012-09-17,0.38075,0.11,0.27075 2012-09-18,0.37875,0.10,0.27875 2012-09-19,0.37575,0.11,0.26575 2012-09-20,0.37300,0.11,0.263 2012-09-21,0.36925,0.11,0.25925 2012-09-24,0.36725,0.11,0.25725 2012-09-25,0.36350,0.11,0.2535 2012-09-26,0.36225,0.11,0.25225 2012-09-27,0.36025,0.09,0.27025 2012-09-28,0.35850,0.10,0.2585 2012-10-01,0.35525,0.09,0.26525 2012-10-02,0.35400,0.09,0.264 2012-10-03,0.35250,0.09,0.2625 2012-10-04,0.35225,0.10,0.25225 2012-10-05,0.35125,0.11,0.24125 2012-10-08,0.35025,#NV,#NV 2012-10-09,0.34675,0.10,0.24675 2012-10-10,0.34275,0.10,0.24275 2012-10-11,0.34025,0.10,0.24025 2012-10-12,0.33425,0.11,0.22425 2012-10-15,0.33025,0.11,0.22025 2012-10-16,0.32475,0.09,0.23475 2012-10-17,0.32075,0.11,0.21075 2012-10-18,0.31875,0.10,0.21875 2012-10-19,0.31725,0.10,0.21725 2012-10-22,0.31575,0.10,0.21575 2012-10-23,0.31525,0.11,0.20525 2012-10-24,0.31425,0.11,0.20425 2012-10-25,0.31325,0.11,0.20325 2012-10-26,0.31325,0.12,0.19325 2012-10-29,0.31275,0.14,0.17275 2012-10-30,0.31275,#NV,#NV 2012-10-31,0.31275,0.11,0.20275 2012-11-01,0.31275,0.09,0.22275 2012-11-02,0.31275,0.09,0.22275 2012-11-05,0.31175,0.11,0.20175 2012-11-06,0.31175,0.10,0.21175 2012-11-07,0.31000,0.10,0.21 2012-11-08,0.31000,0.10,0.21 2012-11-09,0.31000,0.09,0.22 2012-11-12,0.31000,#NV,#NV 2012-11-13,0.31000,0.11,0.2 2012-11-14,0.31000,0.10,0.21 2012-11-15,0.31100,0.08,0.231 2012-11-16,0.31150,0.06,0.2515 2012-11-19,0.31150,0.09,0.2215 2012-11-20,0.31050,0.08,0.2305 2012-11-21,0.31150,0.10,0.2115 2012-11-22,0.31150,#NV,#NV 2012-11-23,0.31150,0.10,0.2115 2012-11-26,0.31150,0.10,0.2115 2012-11-27,0.31150,0.10,0.2115 2012-11-28,0.31050,0.10,0.2105 2012-11-29,0.31050,0.09,0.2205 2012-11-30,0.31050,0.08,0.2305 2012-12-03,0.31050,0.10,0.2105 2012-12-04,0.31050,0.10,0.2105 2012-12-05,0.31050,0.10,0.2105 2012-12-06,0.31050,0.10,0.2105 2012-12-07,0.30950,0.09,0.2195 2012-12-10,0.31050,0.09,0.2205 2012-12-11,0.30950,0.08,0.2295 2012-12-12,0.30950,0.07,0.2395 2012-12-13,0.30800,0.06,0.248 2012-12-14,0.30800,0.04,0.268 2012-12-17,0.30900,0.05,0.259 2012-12-18,0.30900,0.06,0.249 2012-12-19,0.31000,0.05,0.26 2012-12-20,0.31000,0.06,0.25 2012-12-21,0.31000,0.06,0.25 2012-12-24,0.31000,0.06,0.25 2012-12-25,#NV,#NV,#NV 2012-12-26,#NV,0.09,#NV 2012-12-27,0.31100,0.08,0.231 2012-12-28,0.30800,0.01,0.298 2012-12-31,0.30600,0.05,0.256 2013-01-01,#NV,#NV,#NV 2013-01-02,0.30500,0.08,0.225 2013-01-03,0.30500,0.08,0.225 2013-01-04,0.30500,0.07,0.235 2013-01-07,0.30500,0.07,0.235 2013-01-08,0.30500,0.07,0.235 2013-01-09,0.30500,0.06,0.245 2013-01-10,0.30500,0.06,0.245 2013-01-11,0.30400,0.07,0.234 2013-01-14,0.30400,0.08,0.224 2013-01-15,0.30300,0.09,0.213 2013-01-16,0.30300,0.08,0.223 2013-01-17,0.30200,0.07,0.232 2013-01-18,0.30200,0.08,0.222 2013-01-21,0.30200,#NV,#NV 2013-01-22,0.30200,0.08,0.222 2013-01-23,0.30100,0.08,0.221 2013-01-24,0.30050,0.08,0.2205 2013-01-25,0.30050,0.08,0.2205 2013-01-28,0.30150,0.07,0.2315 2013-01-29,0.30050,0.07,0.2305 2013-01-30,0.29850,0.07,0.2285 2013-01-31,0.29800,0.07,0.228 2013-02-01,0.29550,0.06,0.2355 2013-02-04,0.29550,0.07,0.2255 2013-02-05,0.29550,0.07,0.2255 2013-02-06,0.29300,0.07,0.223 2013-02-07,0.29200,0.07,0.222 2013-02-08,0.29200,0.07,0.222 2013-02-11,0.29310,0.09,0.2031 2013-02-12,0.29210,0.09,0.2021 2013-02-13,0.29010,0.10,0.1901 2013-02-14,0.29010,0.11,0.1801 2013-02-15,0.29010,0.10,0.1901 2013-02-18,0.28910,#NV,#NV 2013-02-19,0.28910,0.12,0.1691 2013-02-20,0.28910,0.12,0.1691 2013-02-21,0.28810,0.13,0.1581 2013-02-22,0.28810,0.13,0.1581 2013-02-25,0.28660,0.12,0.1666 2013-02-26,0.28660,0.14,0.1466 2013-02-27,0.28710,0.11,0.1771 2013-02-28,0.28710,0.11,0.1771 2013-03-01,0.28410,0.11,0.1741 2013-03-04,0.28310,0.11,0.1731 2013-03-05,0.28110,0.08,0.2011 2013-03-06,0.27960,0.10,0.1796 2013-03-07,0.28060,0.10,0.1806 2013-03-08,0.28010,0.10,0.1801 2013-03-11,0.28010,0.10,0.1801 2013-03-12,0.28110,0.10,0.1811 2013-03-13,0.28010,0.09,0.1901 2013-03-14,0.28010,0.10,0.1801 2013-03-15,0.28010,0.09,0.1901 2013-03-18,0.28010,0.07,0.2101 2013-03-19,0.28210,0.07,0.2121 2013-03-20,0.28410,0.07,0.2141 2013-03-21,0.28410,0.07,0.2141 2013-03-22,0.28460,0.07,0.2146 2013-03-25,0.28310,0.08,0.2031 2013-03-26,0.28360,0.07,0.2136 2013-03-27,0.28360,0.09,0.1936 2013-03-28,0.28260,0.07,0.2126 2013-03-29,#NV,#NV,#NV 2013-04-01,#NV,0.08,#NV 2013-04-02,0.28210,0.07,0.2121 2013-04-03,0.28110,0.06,0.2211 2013-04-04,0.28040,0.07,0.2104 2013-04-05,0.27940,0.07,0.2094 2013-04-08,0.27940,0.07,0.2094 2013-04-09,0.27810,0.06,0.2181 2013-04-10,0.27710,0.07,0.2071 2013-04-11,0.27710,0.07,0.2071 2013-04-12,0.27760,0.06,0.2176 2013-04-15,0.27760,0.06,0.2176 2013-04-16,0.27710,0.06,0.2171 2013-04-17,0.27610,0.06,0.2161 2013-04-18,0.27610,0.05,0.2261 2013-04-19,0.27610,0.05,0.2261 2013-04-22,0.27510,0.05,0.2251 2013-04-23,0.27560,0.05,0.2256 2013-04-24,0.27560,0.06,0.2156 2013-04-25,0.27560,0.05,0.2256 2013-04-26,0.27560,0.05,0.2256 2013-04-29,0.27410,0.05,0.2241 2013-04-30,0.27310,0.05,0.2231 2013-05-01,0.27310,0.06,0.2131 2013-05-02,0.27310,0.05,0.2231 2013-05-03,0.27510,0.05,0.2251 2013-05-06,#NV,0.04,#NV 2013-05-07,0.27510,0.04,0.2351 2013-05-08,0.27510,0.04,0.2351 2013-05-09,0.27510,0.04,0.2351 2013-05-10,0.27510,0.04,0.2351 2013-05-13,0.27510,0.05,0.2251 2013-05-14,0.27410,0.05,0.2241 2013-05-15,0.27410,0.04,0.2341 2013-05-16,0.27410,0.03,0.2441 2013-05-17,0.27360,0.04,0.2336 2013-05-20,0.27310,0.05,0.2231 2013-05-21,0.27410,0.04,0.2341 2013-05-22,0.27375,0.04,0.23375 2013-05-23,0.27275,0.05,0.22275 2013-05-24,0.27275,0.04,0.23275 2013-05-27,#NV,#NV,#NV 2013-05-28,0.27275,0.05,0.22275 2013-05-29,0.27575,0.05,0.22575 2013-05-30,0.27465,0.04,0.23465 2013-05-31,0.27525,0.04,0.23525 2013-06-03,0.27325,0.05,0.22325 2013-06-04,0.27395,0.04,0.23395 2013-06-05,0.27445,0.05,0.22445 2013-06-06,0.27425,0.05,0.22425 2013-06-07,0.27515,0.04,0.23515 2013-06-10,0.27415,0.05,0.22415 2013-06-11,0.27225,0.05,0.22225 2013-06-12,0.27325,0.05,0.22325 2013-06-13,0.27325,0.05,0.22325 2013-06-14,0.27275,0.05,0.22275 2013-06-17,0.27325,0.05,0.22325 2013-06-18,0.27225,0.05,0.22225 2013-06-19,0.27175,0.05,0.22175 2013-06-20,0.27255,0.05,0.22255 2013-06-21,0.27275,0.05,0.22275 2013-06-24,0.27675,0.06,0.21675 2013-06-25,0.27610,0.06,0.2161 2013-06-26,0.27560,0.06,0.2156 2013-06-27,0.27400,0.06,0.214 2013-06-28,0.27310,0.04,0.2331 2013-07-01,0.27310,0.04,0.2331 2013-07-02,0.27290,0.03,0.2429 2013-07-03,0.27390,0.05,0.2239 2013-07-04,0.27090,#NV,#NV 2013-07-05,0.26990,0.04,0.2299 2013-07-08,0.26860,0.05,0.2186 2013-07-09,0.26910,0.04,0.2291 2013-07-10,0.26910,0.04,0.2291 2013-07-11,0.26810,0.04,0.2281 2013-07-12,0.26760,0.04,0.2276 2013-07-15,0.26760,0.04,0.2276 2013-07-16,0.26620,0.03,0.2362 2013-07-17,0.26620,0.03,0.2362 2013-07-18,0.26620,0.03,0.2362 2013-07-19,0.26470,0.03,0.2347 2013-07-22,0.26470,0.04,0.2247 2013-07-23,0.26590,0.02,0.2459 2013-07-24,0.26430,0.03,0.2343 2013-07-25,0.26380,0.02,0.2438 2013-07-26,0.26500,0.03,0.235 2013-07-29,0.26600,0.03,0.236 2013-07-30,0.26500,0.04,0.225 2013-07-31,0.26560,0.04,0.2256 2013-08-01,0.26560,0.04,0.2256 2013-08-02,0.26660,0.04,0.2266 2013-08-05,0.26540,0.05,0.2154 2013-08-06,0.26640,0.04,0.2264 2013-08-07,0.26640,0.05,0.2164 2013-08-08,0.26470,0.05,0.2147 2013-08-09,0.26470,0.05,0.2147 2013-08-12,0.26470,0.06,0.2047 2013-08-13,0.26420,0.06,0.2042 2013-08-14,0.26320,0.05,0.2132 2013-08-15,0.26320,0.05,0.2132 2013-08-16,0.26410,0.05,0.2141 2013-08-19,0.26310,0.06,0.2031 2013-08-20,0.26210,0.04,0.2221 2013-08-21,0.26210,0.04,0.2221 2013-08-22,0.26210,0.03,0.2321 2013-08-23,0.26210,0.03,0.2321 2013-08-26,#NV,0.04,#NV 2013-08-27,0.25940,0.05,0.2094 2013-08-28,0.26050,0.03,0.2305 2013-08-29,0.26120,0.02,0.2412 2013-08-30,0.25950,0.03,0.2295 2013-09-02,0.25950,#NV,#NV 2013-09-03,0.25950,0.02,0.2395 2013-09-04,0.25900,0.02,0.239 2013-09-05,0.25810,0.02,0.2381 2013-09-06,0.25640,0.02,0.2364 2013-09-09,0.25590,0.02,0.2359 2013-09-10,0.25590,0.02,0.2359 2013-09-11,0.25440,0.02,0.2344 2013-09-12,0.25440,0.01,0.2444 2013-09-13,0.25390,0.01,0.2439 2013-09-16,0.25185,0.02,0.23185 2013-09-17,0.25195,0.01,0.24195 2013-09-18,0.25245,0.01,0.24245 2013-09-19,0.25020,0.01,0.2402 2013-09-20,0.24960,0.01,0.2396 2013-09-23,0.25060,0.02,0.2306 2013-09-24,0.25020,0.02,0.2302 2013-09-25,0.24760,0.02,0.2276 2013-09-26,0.24810,0.00,0.2481 2013-09-27,0.24835,0.02,0.22835 2013-09-30,0.24885,0.02,0.22885 2013-10-01,0.24585,0.02,0.22585 2013-10-02,0.24435,0.02,0.22435 2013-10-03,0.24285,0.03,0.21285 2013-10-04,0.24285,0.03,0.21285 2013-10-07,0.24335,0.03,0.21335 2013-10-08,0.24360,0.05,0.1936 2013-10-09,0.24560,0.05,0.1956 2013-10-10,0.24310,0.05,0.1931 2013-10-11,0.24360,0.08,0.1636 2013-10-14,0.24580,#NV,#NV 2013-10-15,0.24355,0.14,0.10355 2013-10-16,0.24605,0.10,0.14605 2013-10-17,0.24205,0.05,0.19205 2013-10-18,0.24055,0.04,0.20055 2013-10-21,0.23860,0.04,0.1986 2013-10-22,0.23835,0.04,0.19835 2013-10-23,0.23835,0.04,0.19835 2013-10-24,0.23810,0.03,0.2081 2013-10-25,0.23685,0.04,0.19685 2013-10-28,0.23585,0.04,0.19585 2013-10-29,0.23745,0.04,0.19745 2013-10-30,0.24190,0.04,0.2019 2013-10-31,0.24200,0.04,0.202 2013-11-01,0.23775,0.04,0.19775 2013-11-04,0.23810,0.05,0.1881 2013-11-05,0.23770,0.05,0.1877 2013-11-06,0.23865,0.05,0.18865 2013-11-07,0.23890,0.05,0.1889 2013-11-08,0.23940,0.06,0.1794 2013-11-11,0.23925,#NV,#NV 2013-11-12,0.23925,0.08,0.15925 2013-11-13,0.24060,0.08,0.1606 2013-11-14,0.23845,0.08,0.15845 2013-11-15,0.23810,0.08,0.1581 2013-11-18,0.23735,0.09,0.14735 2013-11-19,0.23910,0.08,0.1591 2013-11-20,0.23810,0.08,0.1581 2013-11-21,0.23760,0.07,0.1676 2013-11-22,0.23660,0.07,0.1666 2013-11-25,0.23585,0.08,0.15585 2013-11-26,0.23660,0.07,0.1666 2013-11-27,0.23760,0.07,0.1676 2013-11-28,0.23910,#NV,#NV 2013-11-29,0.23910,0.06,0.1791 2013-12-02,0.23885,0.05,0.18885 2013-12-03,0.24130,0.06,0.1813 2013-12-04,0.24185,0.06,0.18185 2013-12-05,0.24160,0.06,0.1816 2013-12-06,0.24085,0.06,0.18085 2013-12-09,0.24260,0.07,0.1726 2013-12-10,0.24185,0.07,0.17185 2013-12-11,0.24385,0.07,0.17385 2013-12-12,0.24285,0.07,0.17285 2013-12-13,0.24385,0.07,0.17385 2013-12-16,0.24285,0.07,0.17285 2013-12-17,0.24435,0.07,0.17435 2013-12-18,0.24510,0.07,0.1751 2013-12-19,0.24585,0.06,0.18585 2013-12-20,0.24835,0.07,0.17835 2013-12-23,0.24585,0.07,0.17585 2013-12-24,0.24685,0.07,0.17685 2013-12-25,#NV,#NV,#NV 2013-12-26,#NV,0.07,#NV 2013-12-27,0.24660,0.07,0.1766 2013-12-30,0.24660,0.07,0.1766 2013-12-31,0.24610,0.07,0.1761 2014-01-01,#NV,#NV,#NV 2014-01-02,0.24285,0.07,0.17285 2014-01-03,0.23985,0.07,0.16985 2014-01-06,0.23935,0.05,0.18935 2014-01-07,0.24210,0.04,0.2021 2014-01-08,0.24040,0.05,0.1904 2014-01-09,0.24165,0.04,0.20165 2014-01-10,0.24165,0.05,0.19165 2014-01-13,0.23890,0.03,0.2089 2014-01-14,0.23675,0.04,0.19675 2014-01-15,0.23785,0.04,0.19785 2014-01-16,0.23635,0.04,0.19635 2014-01-17,0.23660,0.05,0.1866 2014-01-20,0.23710,#NV,#NV 2014-01-21,0.23660,0.04,0.1966 2014-01-22,0.23710,0.04,0.1971 2014-01-23,0.23860,0.04,0.1986 2014-01-24,0.23535,0.04,0.19535 2014-01-27,0.23610,0.05,0.1861 2014-01-28,0.23610,0.05,0.1861 2014-01-29,0.23560,0.04,0.1956 2014-01-30,0.23760,0.02,0.2176 2014-01-31,0.23660,0.02,0.2166 2014-02-03,0.23560,0.05,0.1856 2014-02-04,0.23645,0.06,0.17645 2014-02-05,0.23635,0.07,0.16635 2014-02-06,0.23685,0.07,0.16685 2014-02-07,0.23385,0.08,0.15385 2014-02-10,0.23385,0.07,0.16385 2014-02-11,0.23660,0.05,0.1866 2014-02-12,0.23610,0.05,0.1861 2014-02-13,0.23585,0.03,0.20585 2014-02-14,0.23585,0.02,0.21585 2014-02-17,0.23510,#NV,#NV 2014-02-18,0.23455,0.05,0.18455 2014-02-19,0.23360,0.06,0.1736 2014-02-20,0.23560,0.05,0.1856 2014-02-21,0.23485,0.05,0.18485 2014-02-24,0.23435,0.05,0.18435 2014-02-25,0.23360,0.05,0.1836 2014-02-26,0.23330,0.05,0.1833 2014-02-27,0.23610,0.04,0.1961 2014-02-28,0.23565,0.05,0.18565 2014-03-03,0.23565,0.05,0.18565 2014-03-04,0.23535,0.05,0.18535 2014-03-05,0.23440,0.06,0.1744 2014-03-06,0.23510,0.05,0.1851 2014-03-07,0.23565,0.06,0.17565 2014-03-10,0.23435,0.05,0.18435 2014-03-11,0.23330,0.05,0.1833 2014-03-12,0.23410,0.05,0.1841 2014-03-13,0.23335,0.05,0.18335 2014-03-14,0.23485,0.05,0.18485 2014-03-17,0.23445,0.06,0.17445 2014-03-18,0.23485,0.05,0.18485 2014-03-19,0.23385,0.06,0.17385 2014-03-20,0.23360,0.06,0.1736 2014-03-21,0.23285,0.06,0.17285 2014-03-24,0.23510,0.06,0.1751 2014-03-25,0.23435,0.05,0.18435 2014-03-26,0.23335,0.05,0.18335 2014-03-27,0.23360,0.04,0.1936 2014-03-28,0.23335,0.04,0.19335 2014-03-31,0.23060,0.05,0.1806 2014-04-01,0.22810,0.04,0.1881 2014-04-02,0.23010,0.02,0.2101 2014-04-03,0.23035,0.02,0.21035 2014-04-04,0.22960,0.03,0.1996 2014-04-07,0.22935,0.03,0.19935 2014-04-08,0.22730,0.03,0.1973 2014-04-09,0.22755,0.04,0.18755 2014-04-10,0.22705,0.04,0.18705 2014-04-11,0.22645,0.04,0.18645 2014-04-14,0.22865,0.04,0.18865 2014-04-15,0.22635,0.04,0.18635 2014-04-16,0.22785,0.04,0.18785 2014-04-17,0.22585,0.03,0.19585 2014-04-18,#NV,#NV,#NV 2014-04-21,#NV,0.04,#NV 2014-04-22,0.22860,0.03,0.1986 2014-04-23,0.22875,0.02,0.20875 2014-04-24,0.22785,0.01,0.21785 2014-04-25,0.22660,0.03,0.1966 2014-04-28,0.22485,0.03,0.19485 2014-04-29,0.22535,0.02,0.20535 2014-04-30,0.22335,0.03,0.19335 2014-05-01,0.22285,0.03,0.19285 2014-05-02,0.22285,0.02,0.20285 2014-05-05,#NV,0.03,#NV 2014-05-06,0.22485,0.03,0.19485 2014-05-07,0.22395,0.03,0.19395 2014-05-08,0.22335,0.03,0.19335 2014-05-09,0.22410,0.03,0.1941 2014-05-12,0.22510,0.03,0.1951 2014-05-13,0.22385,0.03,0.19385 2014-05-14,0.22535,0.03,0.19535 2014-05-15,0.22585,0.03,0.19585 2014-05-16,0.22860,0.03,0.1986 2014-05-19,0.22695,0.03,0.19695 2014-05-20,0.22810,0.03,0.1981 2014-05-21,0.22735,0.04,0.18735 2014-05-22,0.22715,0.03,0.19715 2014-05-23,0.22935,0.04,0.18935 2014-05-26,#NV,#NV,#NV 2014-05-27,0.22985,0.04,0.18985 2014-05-28,0.22760,0.04,0.1876 2014-05-29,0.22735,0.04,0.18735 2014-05-30,0.22740,0.04,0.1874 2014-06-02,0.22715,0.04,0.18715 2014-06-03,0.22740,0.04,0.1874 2014-06-04,0.22950,0.04,0.1895 2014-06-05,0.23060,0.04,0.1906 2014-06-06,0.22960,0.04,0.1896 2014-06-09,0.23055,0.04,0.19055 2014-06-10,0.23030,0.04,0.1903 2014-06-11,0.22980,0.04,0.1898 2014-06-12,0.23060,0.04,0.1906 2014-06-13,0.23210,0.04,0.1921 2014-06-16,0.23060,0.04,0.1906 2014-06-17,0.23100,0.04,0.191 2014-06-18,0.23100,0.03,0.201 2014-06-19,0.22960,0.02,0.2096 2014-06-20,0.23060,0.02,0.2106 2014-06-23,0.23260,0.03,0.2026 2014-06-24,0.23360,0.03,0.2036 2014-06-25,0.23385,0.03,0.20385 2014-06-26,0.23410,0.04,0.1941 2014-06-27,0.23460,0.03,0.2046 2014-06-30,0.23070,0.04,0.1907 2014-07-01,0.23180,0.02,0.2118 2014-07-02,0.23460,0.02,0.2146 2014-07-03,0.23210,0.01,0.2221 2014-07-04,0.23310,#NV,#NV 2014-07-07,0.23410,0.04,0.1941 2014-07-08,0.23360,0.03,0.2036 2014-07-09,0.23410,0.03,0.2041 2014-07-10,0.23360,0.02,0.2136 2014-07-11,0.23360,0.02,0.2136 2014-07-14,0.23260,0.03,0.2026 2014-07-15,0.23310,0.02,0.2131 2014-07-16,0.23360,0.02,0.2136 2014-07-17,0.23360,0.02,0.2136 2014-07-18,0.23160,0.02,0.2116 2014-07-21,0.23310,0.03,0.2031 2014-07-22,0.23260,0.03,0.2026 2014-07-23,0.23410,0.03,0.2041 2014-07-24,0.23510,0.03,0.2051 2014-07-25,0.23410,0.03,0.2041 2014-07-28,0.23610,0.04,0.1961 2014-07-29,0.23710,0.02,0.2171 2014-07-30,0.23960,0.04,0.1996 2014-07-31,0.23910,0.03,0.2091 2014-08-01,0.23810,0.03,0.2081 2014-08-04,0.23710,0.04,0.1971 2014-08-05,0.23710,0.03,0.2071 2014-08-06,0.23420,0.03,0.2042 2014-08-07,0.23310,0.03,0.2031 2014-08-08,0.23510,0.03,0.2051 2014-08-11,0.23380,0.04,0.1938 2014-08-12,0.23310,0.03,0.2031 2014-08-13,0.23360,0.04,0.1936 2014-08-14,0.23110,0.04,0.1911 2014-08-15,0.23210,0.03,0.2021 2014-08-18,0.23210,0.03,0.2021 2014-08-19,0.23440,0.03,0.2044 2014-08-20,0.23490,0.04,0.1949 2014-08-21,0.23490,0.02,0.2149 2014-08-22,0.23840,0.03,0.2084 2014-08-25,#NV,0.04,#NV 2014-08-26,0.23810,0.03,0.2081 2014-08-27,0.23460,0.04,0.1946 2014-08-28,0.23360,0.03,0.2036 2014-08-29,0.23360,0.03,0.2036 2014-09-01,0.23360,#NV,#NV 2014-09-02,0.23310,0.03,0.2031 2014-09-03,0.23410,0.03,0.2041 2014-09-04,0.23310,0.03,0.2031 2014-09-05,0.23230,0.03,0.2023 2014-09-08,0.23360,0.02,0.2136 2014-09-09,0.23460,0.02,0.2146 2014-09-10,0.23460,0.02,0.2146 2014-09-11,0.23410,0.02,0.2141 2014-09-12,0.23460,0.02,0.2146 2014-09-15,0.23460,0.02,0.2146 2014-09-16,0.23440,0.02,0.2144 2014-09-17,0.23410,0.02,0.2141 2014-09-18,0.23310,0.02,0.2131 2014-09-19,0.23310,0.02,0.2131 2014-09-22,0.23560,0.01,0.2256 2014-09-23,0.23410,0.01,0.2241 2014-09-24,0.23510,0.02,0.2151 2014-09-25,0.23360,0.01,0.2236 2014-09-26,0.23310,0.01,0.2231 2014-09-29,0.23510,0.02,0.2151 2014-09-30,0.23510,0.02,0.2151 2014-10-01,0.23260,0.02,0.2126 2014-10-02,0.23120,0.01,0.2212 2014-10-03,0.23160,0.01,0.2216 2014-10-06,0.23260,0.02,0.2126 2014-10-07,0.23110,0.02,0.2111 2014-10-08,0.22910,0.01,0.2191 2014-10-09,0.22910,0.01,0.2191 2014-10-10,0.23000,0.01,0.22 2014-10-13,0.23060,#NV,#NV 2014-10-14,0.22910,0.02,0.2091 2014-10-15,0.22810,0.02,0.2081 2014-10-16,0.23075,0.03,0.20075 2014-10-17,0.23135,0.02,0.21135 2014-10-20,0.23210,0.02,0.2121 2014-10-21,0.23060,0.02,0.2106 2014-10-22,0.23280,0.02,0.2128 2014-10-23,0.23360,0.01,0.2236 2014-10-24,0.23310,0.01,0.2231 2014-10-27,0.23260,0.02,0.2126 2014-10-28,0.23260,0.02,0.2126 2014-10-29,0.23260,0.03,0.2026 2014-10-30,0.23235,0.01,0.22235 2014-10-31,0.23210,0.01,0.2221 2014-11-03,0.23235,0.02,0.21235 2014-11-04,0.23185,0.03,0.20185 2014-11-05,0.23185,0.03,0.20185 2014-11-06,0.23160,0.03,0.2016 2014-11-07,0.23260,0.03,0.2026 2014-11-10,0.23310,0.02,0.2131 2014-11-11,0.23320,#NV,#NV 2014-11-12,0.23320,0.02,0.2132 2014-11-13,0.23210,0.02,0.2121 2014-11-14,0.23210,0.02,0.2121 2014-11-17,0.23185,0.03,0.20185 2014-11-18,0.23185,0.02,0.21185 2014-11-19,0.23110,0.01,0.2211 2014-11-20,0.23290,0.02,0.2129 2014-11-21,0.23285,0.01,0.22285 2014-11-24,0.23435,0.02,0.21435 2014-11-25,0.23560,0.02,0.2156 2014-11-26,0.23560,0.02,0.2156 2014-11-27,0.23360,#NV,#NV 2014-11-28,0.23360,0.02,0.2136 2014-12-01,0.23460,0.03,0.2046 2014-12-02,0.23460,0.03,0.2046 2014-12-03,0.23485,0.01,0.22485 2014-12-04,0.23535,0.02,0.21535 2014-12-05,0.23560,0.02,0.2156 2014-12-08,0.23760,0.03,0.2076 2014-12-09,0.23885,0.04,0.19885 2014-12-10,0.23990,0.03,0.2099 2014-12-11,0.24060,0.03,0.2106 2014-12-12,0.24285,0.02,0.22285 2014-12-15,0.24260,0.04,0.2026 2014-12-16,0.24260,0.03,0.2126 2014-12-17,0.24535,0.03,0.21535 2014-12-18,0.24710,0.04,0.2071 2014-12-19,0.25210,0.04,0.2121 2014-12-22,0.25510,0.05,0.2051 2014-12-23,0.25460,0.03,0.2246 2014-12-24,0.25660,0.01,0.2466 2014-12-25,#NV,#NV,#NV 2014-12-26,#NV,0.01,#NV 2014-12-29,0.25510,0.03,0.2251 2014-12-30,0.25520,0.03,0.2252 2014-12-31,0.25560,0.04,0.2156 2015-01-01,#NV,#NV,#NV 2015-01-02,0.25560,0.02,0.2356 2015-01-05,0.25360,0.03,0.2236 2015-01-06,0.25110,0.03,0.2211 2015-01-07,0.25210,0.03,0.2221 2015-01-08,0.25210,0.03,0.2221 2015-01-09,0.25410,0.02,0.2341 2015-01-12,0.25280,0.03,0.2228 2015-01-13,0.25330,0.03,0.2233 2015-01-14,0.25360,0.04,0.2136 2015-01-15,0.25260,0.03,0.2226 2015-01-16,0.25660,0.03,0.2266 2015-01-19,0.25620,#NV,#NV 2015-01-20,0.25670,0.03,0.2267 2015-01-21,0.25710,0.03,0.2271 2015-01-22,0.25610,0.03,0.2261 2015-01-23,0.25610,0.02,0.2361 2015-01-26,0.25610,0.03,0.2261 2015-01-27,0.25260,0.02,0.2326 2015-01-28,0.25460,0.02,0.2346 2015-01-29,0.25460,0.03,0.2246 2015-01-30,0.25310,0.02,0.2331 2015-02-02,0.25210,0.02,0.2321 2015-02-03,0.25510,0.02,0.2351 2015-02-04,0.25510,0.01,0.2451 2015-02-05,0.25610,0.02,0.2361 2015-02-06,0.25560,0.02,0.2356 2015-02-09,0.25835,0.01,0.24835 2015-02-10,0.25810,0.01,0.2481 2015-02-11,0.25810,0.01,0.2481 2015-02-12,0.25810,0.02,0.2381 2015-02-13,0.25710,0.01,0.2471 2015-02-16,0.25620,#NV,#NV 2015-02-17,0.25670,0.02,0.2367 2015-02-18,0.26060,0.02,0.2406 2015-02-19,0.26150,0.02,0.2415 2015-02-20,0.26260,0.02,0.2426 2015-02-23,0.26160,0.02,0.2416 2015-02-24,0.26110,0.02,0.2411 2015-02-25,0.26090,0.02,0.2409 2015-02-26,0.26160,0.03,0.2316 2015-02-27,0.26185,0.02,0.24185 2015-03-02,0.26095,0.02,0.24095 2015-03-03,0.26515,0.02,0.24515 2015-03-04,0.26360,0.01,0.2536 2015-03-05,0.26360,0.02,0.2436 2015-03-06,0.26460,0.01,0.2546 2015-03-09,0.26660,0.02,0.2466 2015-03-10,0.26770,0.02,0.2477 2015-03-11,0.26990,0.03,0.2399 2015-03-12,0.27060,0.03,0.2406 2015-03-13,0.27065,0.03,0.24065 2015-03-16,0.27015,0.05,0.22015 2015-03-17,0.26935,0.05,0.21935 2015-03-18,0.27030,0.03,0.2403 2015-03-19,0.26455,0.03,0.23455 2015-03-20,0.26680,0.01,0.2568 2015-03-23,0.26680,0.03,0.2368 2015-03-24,0.26935,0.02,0.24935 2015-03-25,0.26855,0.04,0.22855 2015-03-26,0.27305,0.03,0.24305 2015-03-27,0.27540,0.04,0.2354 2015-03-30,0.27415,0.04,0.23415 2015-03-31,0.27075,0.03,0.24075 2015-04-01,0.27075,0.03,0.24075 2015-04-02,0.27375,0.02,0.25375 2015-04-03,#NV,0.02,#NV 2015-04-06,#NV,0.03,#NV 2015-04-07,0.27375,0.02,0.25375 2015-04-08,0.27120,0.03,0.2412 2015-04-09,0.27590,0.03,0.2459 2015-04-10,0.27700,0.02,0.257 2015-04-13,0.27530,0.03,0.2453 2015-04-14,0.27555,0.02,0.25555 2015-04-15,0.27435,0.02,0.25435 2015-04-16,0.27510,0.02,0.2551 2015-04-17,0.27575,0.01,0.26575 2015-04-20,0.27600,0.03,0.246 2015-04-21,0.27725,0.03,0.24725 2015-04-22,0.27750,0.03,0.2475 2015-04-23,0.27700,0.03,0.247 2015-04-24,0.27900,0.03,0.249 2015-04-27,0.27900,0.02,0.259 2015-04-28,0.27815,0.02,0.25815 2015-04-29,0.27815,0.01,0.26815 2015-04-30,0.27875,0.01,0.26875 2015-05-01,0.27975,0.01,0.26975 2015-05-04,#NV,0.02,#NV 2015-05-05,0.27590,0.01,0.2659 2015-05-06,0.27600,0.02,0.256 2015-05-07,0.27885,0.01,0.26885 2015-05-08,0.27985,0.01,0.26985 2015-05-11,0.27660,0.02,0.2566 2015-05-12,0.27500,0.03,0.245 2015-05-13,0.27390,0.02,0.2539 2015-05-14,0.27600,0.01,0.266 2015-05-15,0.27650,0.02,0.2565 2015-05-18,0.27600,0.02,0.256 2015-05-19,0.28100,0.02,0.261 2015-05-20,0.28350,0.02,0.2635 2015-05-21,0.28200,0.02,0.262 2015-05-22,0.28450,0.02,0.2645 2015-05-25,#NV,#NV,#NV 2015-05-26,0.28585,0.02,0.26585 2015-05-27,0.28350,0.01,0.2735 2015-05-28,0.28275,0.01,0.27275 2015-05-29,0.28375,0.01,0.27375 2015-06-01,0.28250,0.02,0.2625 2015-06-02,0.27870,0.01,0.2687 2015-06-03,0.27920,0.02,0.2592 2015-06-04,0.27890,0.02,0.2589 2015-06-05,0.28120,0.03,0.2512 2015-06-08,0.28220,0.02,0.2622 2015-06-09,0.28550,0.02,0.2655 2015-06-10,0.28785,0.02,0.26785 2015-06-11,0.28585,0.01,0.27585 2015-06-12,0.28605,0.02,0.26605 2015-06-15,0.28325,0.02,0.26325 2015-06-16,0.28625,0.01,0.27625 2015-06-17,0.28570,0.01,0.2757 2015-06-18,0.28080,0.01,0.2708 2015-06-19,0.28130,0.01,0.2713 2015-06-22,0.28225,0.01,0.27225 2015-06-23,0.28075,0.01,0.27075 2015-06-24,0.28075,0.01,0.27075 2015-06-25,0.28200,0.01,0.272 2015-06-26,0.28175,0.01,0.27175 2015-06-29,0.28370,0.02,0.2637 2015-06-30,0.28320,0.01,0.2732 2015-07-01,0.28360,0.01,0.2736 2015-07-02,0.28350,0.01,0.2735 2015-07-03,0.28430,#NV,#NV 2015-07-06,0.28425,0.02,0.26425 2015-07-07,0.28325,0.02,0.26325 2015-07-08,0.28345,0.02,0.26345 2015-07-09,0.28600,0.03,0.256 2015-07-10,0.28580,0.01,0.2758 2015-07-13,0.28880,0.02,0.2688 2015-07-14,0.28850,0.01,0.2785 2015-07-15,0.28850,0.02,0.2685 2015-07-16,0.28700,0.02,0.267 2015-07-17,0.29175,0.03,0.26175 2015-07-20,0.29500,0.04,0.255 2015-07-21,0.29410,0.03,0.2641 2015-07-22,0.29250,0.04,0.2525 2015-07-23,0.29510,0.03,0.2651 2015-07-24,0.29360,0.04,0.2536 2015-07-27,0.29410,0.05,0.2441 2015-07-28,0.29680,0.05,0.2468 2015-07-29,0.29680,0.06,0.2368 2015-07-30,0.30010,0.07,0.2301 2015-07-31,0.30860,0.08,0.2286 2015-08-03,0.30370,0.08,0.2237 2015-08-04,0.30110,0.08,0.2211 2015-08-05,0.31090,0.08,0.2309 2015-08-06,0.31140,0.04,0.2714 2015-08-07,0.31160,0.06,0.2516 2015-08-10,0.31420,0.12,0.1942 2015-08-11,0.31435,0.10,0.21435 2015-08-12,0.30930,0.10,0.2093 2015-08-13,0.32050,0.10,0.2205 2015-08-14,0.32445,0.09,0.23445 2015-08-17,0.33285,0.10,0.23285 2015-08-18,0.33285,0.07,0.26285 2015-08-19,0.33335,0.05,0.28335 2015-08-20,0.32910,0.02,0.3091 2015-08-21,0.32910,0.03,0.2991 2015-08-24,0.33160,0.06,0.2716
Elements representats en aquest fitxer
representa l'entitat
Algun valor sense element de Wikidata
1 set 2015
Historial del fitxer
Cliqueu una data/hora per veure el fitxer tal com era aleshores.
Data/hora | Miniatura | Dimensions | Usuari/a | Comentari | |
---|---|---|---|---|---|
actual | 11:30, 1 set 2015 | 800 × 600 (305 Ko) | Kopiersperre | {{Information |Description={{en|TED Spread and Components 1986–2015}} |Source={{Own}}, data from St. Louis Fed |Date={{subst:CURRENTYEAR}}-{{subst:CURRENTMONTH}}-{{subst:CURRENTDAY2}} |Author=~~~ |Permission={{cc-by-sa-4.0}} |Other_versions= }} {{gn... |
Ús del fitxer
No hi ha pàgines que utilitzin aquest fitxer.
Ús global del fitxer
Utilització d'aquest fitxer en altres wikis:
- Utilització a de.wikipedia.org
- Utilització a en.wikipedia.org
- Utilització a ms.wikipedia.org
Metadades
Aquest fitxer conté informació addicional, probablement afegida per la càmera digital o l'escàner utilitzat per a crear-lo o digitalitzar-lo. Si s'ha modificat posteriorment, alguns detalls poden no reflectir les dades reals del fitxer modificat.
Títol abreujat | Gnuplot |
---|---|
Títol de la imatge | Produced by GNUPLOT 5.0 patchlevel 0 |
Amplada | 800 |
Alçària | 600 |